![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,105 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731 | 2,800 | 2,664 | 2,699 | -16 | -0.6 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,585 | 2,535 | 2,567 | +37 | +1.5 | 7,900 | |
2,548 | 2,550 | 2,521 | 2,530 | -14 | -0.6 | 2,200 | |
2,485 | 2,545 | 2,461 | 2,544 | +49 | +2.0 | 3,700 | |
2,495 | 2,496 | 2,480 | 2,495 | +20 | +0.8 | 2,300 | |
2,404 | 2,475 | 2,403 | 2,475 | +69 | +2.9 | 2,700 | |
2,439 | 2,499 | 2,400 | 2,406 | -33 | -1.4 | 5,300 | |
2,433 | 2,440 | 2,383 | 2,439 | +18 | +0.7 | 3,500 | |
2,402 | 2,423 | 2,374 | 2,421 | +48 | +2.0 | 5,300 | |
2,392 | 2,399 | 2,371 | 2,373 | -25 | -1.0 | 700 | |
2,411 | 2,411 | 2,330 | 2,398 | -13 | -0.5 | 7,400 | |
2,349 | 2,422 | 2,310 | 2,411 | +122 | +5.3 | 15,800 | |
2,289 | 2,297 | 2,272 | 2,289 | -42 | -1.8 | 3,400 | |
2,312 | 2,333 | 2,280 | 2,331 | +19 | +0.8 | 1,300 | |
2,290 | 2,340 | 2,270 | 2,312 | - | - | 1,700 | |
- | - | - | 2,340 | - | - | 0 | |
2,350 | 2,350 | 2,330 | 2,340 | +10 | +0.4 | 2,100 | |
2,313 | 2,335 | 2,308 | 2,330 | +22 | +1.0 | 1,400 | |
2,263 | 2,340 | 2,242 | 2,308 | +18 | +0.8 | 3,400 | |
2,323 | 2,323 | 2,290 | 2,290 | +14 | +0.6 | 500 | |
2,224 | 2,278 | 2,224 | 2,276 | +52 | +2.3 | 1,700 | |
2,261 | 2,295 | 2,211 | 2,224 | -38 | -1.7 | 3,800 | |
2,362 | 2,399 | 2,262 | 2,262 | -145 | -6.0 | 4,000 | |
2,499 | 2,499 | 2,400 | 2,407 | +8 | +0.3 | 8,300 | |
2,380 | 2,401 | 2,313 | 2,399 | -13 | -0.5 | 5,900 | |
2,499 | 2,500 | 2,390 | 2,412 | -89 | -3.6 | 10,000 | |
2,390 | 2,550 | 2,385 | 2,501 | +111 | +4.6 | 12,600 | |
2,379 | 2,393 | 2,379 | 2,390 | +17 | +0.7 | 2,400 | |
2,399 | 2,399 | 2,371 | 2,373 | -15 | -0.6 | 4,300 | |
2,378 | 2,393 | 2,378 | 2,388 | +27 | +1.1 | 5,000 | |
2,370 | 2,377 | 2,358 | 2,361 | -9 | -0.4 | 1,500 |