52週高値 | 3,370 | 52週安値 | 1,825 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,878 | 2,818 | 2,878 | +28 | +1.0 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,218 | 2,206 | 2,218 | +2 | +0.1 | 2,700 | |
2,214 | 2,217 | 2,201 | 2,216 | +2 | +0.1 | 1,800 | |
2,228 | 2,228 | 2,204 | 2,214 | -10 | -0.4 | 2,100 | |
2,228 | 2,228 | 2,213 | 2,224 | +10 | +0.5 | 1,400 | |
2,216 | 2,226 | 2,214 | 2,214 | -15 | -0.7 | 1,400 | |
2,233 | 2,247 | 2,222 | 2,229 | -29 | -1.3 | 2,200 | |
2,277 | 2,278 | 2,250 | 2,258 | -16 | -0.7 | 3,000 | |
2,274 | 2,275 | 2,263 | 2,274 | +17 | +0.8 | 2,100 | |
2,238 | 2,270 | 2,238 | 2,257 | +21 | +0.9 | 2,600 | |
2,220 | 2,239 | 2,216 | 2,236 | -2 | -0.1 | 2,800 | |
2,223 | 2,244 | 2,223 | 2,238 | +8 | +0.4 | 1,200 | |
2,250 | 2,262 | 2,225 | 2,230 | -13 | -0.6 | 3,200 | |
2,250 | 2,260 | 2,225 | 2,243 | -8 | -0.4 | 8,700 | |
2,280 | 2,280 | 2,251 | 2,251 | +1 | 0.0 | 4,900 | |
2,330 | 2,339 | 2,223 | 2,250 | -64 | -2.8 | 20,600 | |
2,239 | 2,319 | 2,239 | 2,314 | +119 | +5.4 | 19,200 | |
2,221 | 2,221 | 2,165 | 2,195 | +67 | +3.1 | 8,700 | |
2,132 | 2,143 | 2,099 | 2,128 | -8 | -0.4 | 3,300 | |
2,115 | 2,136 | 2,115 | 2,136 | 0 | 0.0 | 900 | |
2,108 | 2,136 | 2,106 | 2,136 | +8 | +0.4 | 3,100 | |
2,138 | 2,140 | 2,128 | 2,128 | +15 | +0.7 | 1,800 | |
2,113 | 2,113 | 2,092 | 2,113 | +6 | +0.3 | 1,500 | |
2,105 | 2,123 | 2,105 | 2,107 | -2 | -0.1 | 1,200 | |
2,100 | 2,140 | 2,096 | 2,109 | +15 | +0.7 | 5,800 | |
2,095 | 2,095 | 2,088 | 2,094 | -5 | -0.2 | 1,000 | |
2,101 | 2,102 | 2,099 | 2,099 | +2 | +0.1 | 800 | |
2,091 | 2,100 | 2,089 | 2,097 | +7 | +0.3 | 600 | |
2,098 | 2,108 | 2,090 | 2,090 | -32 | -1.5 | 3,400 | |
2,121 | 2,126 | 2,121 | 2,122 | -2 | -0.1 | 1,100 | |
2,140 | 2,140 | 2,124 | 2,124 | -16 | -0.7 | 700 |