38,722.90 | -200.13 | 156.35 | -0.76 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.51% | -0.48% | -0.30% | -0.27% |
52週高値 | 2,183 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 2,024 | 1,948 | 2,014 | +29 | +1.5 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,784 | 1,720 | 1,784 | +56 | +3.2 | 77,000 | |
1,660 | 1,728 | 1,660 | 1,728 | +67 | +4.0 | 95,700 | |
1,659 | 1,672 | 1,652 | 1,661 | +26 | +1.6 | 37,000 | |
1,683 | 1,686 | 1,633 | 1,635 | -8 | -0.5 | 73,600 | |
1,681 | 1,714 | 1,637 | 1,643 | -35 | -2.1 | 119,300 | |
1,660 | 1,682 | 1,660 | 1,678 | +18 | +1.1 | 48,500 | |
1,650 | 1,667 | 1,635 | 1,660 | +9 | +0.5 | 63,500 | |
1,670 | 1,677 | 1,643 | 1,651 | +2 | +0.1 | 72,900 | |
1,634 | 1,663 | 1,634 | 1,649 | +42 | +2.6 | 94,200 | |
1,591 | 1,628 | 1,589 | 1,607 | +60 | +3.9 | 108,300 | |
1,585 | 1,586 | 1,547 | 1,547 | +2 | +0.1 | 72,900 | |
1,538 | 1,547 | 1,512 | 1,545 | +3 | +0.2 | 56,800 | |
1,521 | 1,547 | 1,512 | 1,542 | +26 | +1.7 | 48,200 | |
1,497 | 1,519 | 1,483 | 1,516 | -1 | -0.1 | 50,200 | |
1,482 | 1,525 | 1,482 | 1,517 | +47 | +3.2 | 80,400 | |
1,460 | 1,478 | 1,458 | 1,470 | +8 | +0.5 | 49,400 | |
1,470 | 1,479 | 1,456 | 1,462 | -5 | -0.3 | 36,700 | |
1,463 | 1,484 | 1,456 | 1,467 | +2 | +0.1 | 51,900 | |
1,479 | 1,488 | 1,462 | 1,465 | -30 | -2.0 | 41,100 | |
1,490 | 1,509 | 1,484 | 1,495 | +11 | +0.7 | 52,400 | |
1,470 | 1,487 | 1,455 | 1,484 | +1 | +0.1 | 50,700 | |
1,445 | 1,486 | 1,437 | 1,483 | +8 | +0.5 | 56,500 | |
1,469 | 1,484 | 1,432 | 1,475 | +24 | +1.7 | 118,000 | |
1,550 | 1,550 | 1,451 | 1,451 | -102 | -6.6 | 153,100 | |
1,521 | 1,580 | 1,521 | 1,553 | +36 | +2.4 | 94,100 | |
1,515 | 1,524 | 1,499 | 1,517 | -12 | -0.8 | 89,500 | |
1,545 | 1,555 | 1,522 | 1,529 | -13 | -0.8 | 80,100 | |
1,573 | 1,573 | 1,537 | 1,542 | -50 | -3.1 | 133,400 | |
1,615 | 1,617 | 1,586 | 1,592 | -53 | -3.2 | 139,700 | |
1,613 | 1,686 | 1,611 | 1,645 | +15 | +0.9 | 200,800 |