38,573.19 | -530.03 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.36% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,183 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,124 | 2,048 | 2,117 | +16 | +0.8 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,958 | 1,892 | 1,901 | -8 | -0.4 | 120,100 | |
1,842 | 1,909 | 1,831 | 1,909 | +101 | +5.6 | 186,000 | |
1,802 | 1,814 | 1,775 | 1,808 | -32 | -1.7 | 72,100 | |
1,810 | 1,865 | 1,797 | 1,840 | +55 | +3.1 | 159,300 | |
1,737 | 1,796 | 1,703 | 1,785 | +56 | +3.2 | 96,700 | |
1,694 | 1,768 | 1,661 | 1,729 | +72 | +4.3 | 112,200 | |
1,742 | 1,761 | 1,651 | 1,657 | -78 | -4.5 | 102,500 | |
1,800 | 1,800 | 1,734 | 1,735 | -110 | -6.0 | 131,700 | |
1,850 | 1,890 | 1,714 | 1,845 | +56 | +3.1 | 442,500 | |
1,780 | 1,825 | 1,773 | 1,789 | -5 | -0.3 | 124,700 | |
1,779 | 1,818 | 1,753 | 1,794 | +38 | +2.2 | 72,800 | |
1,736 | 1,788 | 1,711 | 1,756 | +20 | +1.2 | 75,200 | |
1,717 | 1,748 | 1,700 | 1,736 | -21 | -1.2 | 92,500 | |
1,796 | 1,808 | 1,742 | 1,757 | -43 | -2.4 | 94,400 | |
1,789 | 1,817 | 1,789 | 1,800 | +15 | +0.8 | 51,100 | |
1,788 | 1,801 | 1,771 | 1,785 | -27 | -1.5 | 33,700 | |
1,806 | 1,812 | 1,772 | 1,812 | +3 | +0.2 | 52,600 | |
1,820 | 1,838 | 1,792 | 1,809 | +15 | +0.8 | 108,500 | |
1,764 | 1,798 | 1,764 | 1,794 | +31 | +1.8 | 61,900 | |
1,804 | 1,804 | 1,754 | 1,763 | -43 | -2.4 | 74,600 | |
1,755 | 1,823 | 1,755 | 1,806 | +54 | +3.1 | 106,200 | |
1,800 | 1,866 | 1,744 | 1,752 | -7 | -0.4 | 199,500 | |
1,784 | 1,794 | 1,748 | 1,759 | -25 | -1.4 | 88,900 | |
1,730 | 1,784 | 1,720 | 1,784 | +56 | +3.2 | 77,000 | |
1,660 | 1,728 | 1,660 | 1,728 | +67 | +4.0 | 95,700 | |
1,659 | 1,672 | 1,652 | 1,661 | +26 | +1.6 | 37,000 | |
1,683 | 1,686 | 1,633 | 1,635 | -8 | -0.5 | 73,600 | |
1,681 | 1,714 | 1,637 | 1,643 | -35 | -2.1 | 119,300 | |
1,660 | 1,682 | 1,660 | 1,678 | +18 | +1.1 | 48,500 | |
1,650 | 1,667 | 1,635 | 1,660 | +9 | +0.5 | 63,500 |