38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 130 | 126 | 127 | 0 | 0.0 | 131,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 159 | 157 | 159 | +1 | +0.6 | 3,400 | |
158 | 158 | 157 | 158 | +1 | +0.6 | 2,300 | |
159 | 160 | 157 | 157 | -2 | -1.3 | 23,100 | |
158 | 159 | 157 | 159 | +2 | +1.3 | 5,400 | |
158 | 158 | 157 | 157 | 0 | 0.0 | 5,400 | |
158 | 158 | 156 | 157 | +1 | +0.6 | 4,400 | |
158 | 158 | 156 | 156 | -1 | -0.6 | 6,400 | |
157 | 158 | 156 | 157 | -2 | -1.3 | 22,600 | |
159 | 159 | 157 | 159 | +1 | +0.6 | 13,200 | |
159 | 160 | 158 | 158 | 0 | 0.0 | 14,300 | |
159 | 160 | 158 | 158 | -2 | -1.2 | 12,000 | |
160 | 160 | 160 | 160 | 0 | 0.0 | 900 | |
160 | 160 | 160 | 160 | -1 | -0.6 | 1,400 | |
161 | 161 | 159 | 161 | +1 | +0.6 | 15,100 | |
160 | 160 | 159 | 160 | 0 | 0.0 | 1,500 | |
159 | 160 | 158 | 160 | +1 | +0.6 | 5,100 | |
160 | 160 | 159 | 159 | 0 | 0.0 | 11,800 | |
160 | 160 | 159 | 159 | -1 | -0.6 | 3,400 | |
160 | 160 | 159 | 160 | +1 | +0.6 | 8,400 | |
160 | 161 | 159 | 159 | 0 | 0.0 | 5,900 | |
161 | 161 | 159 | 159 | -2 | -1.2 | 2,800 | |
160 | 161 | 160 | 161 | +1 | +0.6 | 1,400 | |
160 | 160 | 160 | 160 | +1 | +0.6 | 2,500 | |
160 | 160 | 159 | 159 | -1 | -0.6 | 10,600 | |
161 | 161 | 160 | 160 | 0 | 0.0 | 5,100 | |
161 | 161 | 159 | 160 | 0 | 0.0 | 13,600 | |
160 | 161 | 160 | 160 | +1 | +0.6 | 13,200 | |
160 | 160 | 159 | 159 | -2 | -1.2 | 5,500 | |
161 | 162 | 159 | 161 | -4 | -2.4 | 68,400 | |
162 | 166 | 161 | 165 | +4 | +2.5 | 50,400 |