37,068.35 | -1,011.35 | 154.64 | +0.37 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 140 | 131 | 133 | -6 | -4.3 | 282,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 153 | 145 | 149 | +1 | +0.7 | 135,000 | |
146 | 150 | 144 | 148 | 0 | 0.0 | 82,000 | |
144 | 160 | 144 | 148 | +6 | +4.2 | 537,800 | |
147 | 147 | 141 | 142 | -4 | -2.7 | 71,200 | |
149 | 151 | 143 | 146 | -5 | -3.3 | 187,500 | |
137 | 166 | 137 | 151 | +14 | +10.2 | 1,358,800 | |
133 | 162 | 133 | 137 | +4 | +3.0 | 1,216,700 | |
131 | 133 | 130 | 133 | +2 | +1.5 | 10,700 | |
131 | 133 | 130 | 131 | +1 | +0.8 | 25,900 | |
132 | 132 | 129 | 130 | -1 | -0.8 | 14,800 | |
132 | 132 | 130 | 131 | 0 | 0.0 | 10,800 | |
130 | 131 | 129 | 131 | 0 | 0.0 | 7,300 | |
129 | 131 | 126 | 131 | +1 | +0.8 | 39,900 | |
131 | 131 | 129 | 130 | -1 | -0.8 | 18,900 | |
132 | 132 | 130 | 131 | 0 | 0.0 | 13,700 | |
132 | 132 | 130 | 131 | -1 | -0.8 | 15,100 | |
134 | 134 | 132 | 132 | 0 | 0.0 | 9,300 | |
132 | 133 | 132 | 132 | -2 | -1.5 | 14,500 | |
136 | 136 | 132 | 134 | -2 | -1.5 | 16,600 | |
135 | 137 | 134 | 136 | +1 | +0.7 | 20,200 | |
133 | 135 | 131 | 135 | +1 | +0.7 | 12,000 | |
133 | 134 | 132 | 134 | +1 | +0.8 | 7,300 | |
134 | 134 | 132 | 133 | -1 | -0.7 | 9,200 | |
133 | 134 | 132 | 134 | +1 | +0.8 | 9,600 | |
133 | 133 | 131 | 133 | +1 | +0.8 | 9,500 | |
134 | 134 | 132 | 132 | -2 | -1.5 | 17,700 | |
133 | 134 | 132 | 134 | +1 | +0.8 | 17,500 | |
133 | 134 | 132 | 133 | 0 | 0.0 | 11,600 | |
134 | 134 | 131 | 133 | 0 | 0.0 | 38,600 | |
135 | 135 | 132 | 133 | 0 | 0.0 | 14,100 |