38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 136 | 132 | 132 | -2 | -1.5 | 337,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 162 | 161 | 162 | +1 | +0.6 | 4,300 | |
160 | 161 | 160 | 161 | +1 | +0.6 | 19,000 | |
162 | 162 | 160 | 160 | -1 | -0.6 | 76,300 | |
161 | 162 | 161 | 161 | 0 | 0.0 | 4,500 | |
162 | 163 | 161 | 161 | -2 | -1.2 | 10,800 | |
162 | 164 | 162 | 163 | 0 | 0.0 | 14,100 | |
164 | 164 | 162 | 163 | -1 | -0.6 | 19,100 | |
164 | 164 | 162 | 164 | +1 | +0.6 | 11,900 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 15,000 | |
162 | 163 | 161 | 163 | +1 | +0.6 | 8,800 | |
162 | 163 | 162 | 162 | 0 | 0.0 | 2,700 | |
164 | 164 | 162 | 162 | -2 | -1.2 | 9,400 | |
162 | 164 | 161 | 164 | 0 | 0.0 | 17,400 | |
162 | 164 | 162 | 164 | +2 | +1.2 | 12,100 | |
161 | 162 | 160 | 162 | 0 | 0.0 | 6,900 | |
160 | 162 | 160 | 162 | +1 | +0.6 | 6,700 | |
161 | 163 | 160 | 161 | -1 | -0.6 | 17,900 | |
162 | 162 | 161 | 162 | 0 | 0.0 | 43,400 | |
164 | 167 | 161 | 162 | -1 | -0.6 | 72,100 | |
163 | 163 | 161 | 163 | 0 | 0.0 | 10,800 | |
162 | 165 | 161 | 163 | +2 | +1.2 | 99,700 | |
162 | 163 | 161 | 161 | -1 | -0.6 | 7,500 | |
163 | 163 | 162 | 162 | -2 | -1.2 | 16,000 | |
162 | 164 | 162 | 164 | +3 | +1.9 | 22,800 | |
161 | 162 | 160 | 161 | 0 | 0.0 | 25,100 | |
163 | 163 | 161 | 161 | -2 | -1.2 | 13,200 | |
161 | 163 | 161 | 163 | +1 | +0.6 | 5,600 | |
163 | 163 | 161 | 162 | -1 | -0.6 | 6,600 | |
162 | 164 | 160 | 163 | -1 | -0.6 | 83,100 | |
162 | 165 | 161 | 164 | +2 | +1.2 | 46,100 |