37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 140 | 131 | 133 | -6 | -4.3 | 282,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 162 | 160 | 162 | +2 | +1.2 | 3,300 | |
162 | 162 | 160 | 160 | -2 | -1.2 | 17,900 | |
162 | 164 | 162 | 162 | -2 | -1.2 | 7,900 | |
162 | 164 | 162 | 164 | 0 | 0.0 | 6,600 | |
164 | 164 | 162 | 164 | +2 | +1.2 | 12,500 | |
164 | 165 | 162 | 162 | -2 | -1.2 | 28,800 | |
165 | 166 | 164 | 164 | -1 | -0.6 | 23,700 | |
165 | 166 | 164 | 165 | +2 | +1.2 | 31,400 | |
164 | 164 | 163 | 163 | -1 | -0.6 | 15,300 | |
167 | 167 | 162 | 164 | 0 | 0.0 | 71,100 | |
164 | 170 | 162 | 164 | 0 | 0.0 | 98,500 | |
160 | 168 | 160 | 164 | +4 | +2.5 | 116,400 | |
160 | 160 | 159 | 160 | 0 | 0.0 | 5,400 | |
159 | 160 | 158 | 160 | 0 | 0.0 | 11,400 | |
160 | 160 | 159 | 160 | -1 | -0.6 | 24,400 | |
162 | 162 | 159 | 161 | +1 | +0.6 | 35,800 | |
159 | 161 | 159 | 160 | 0 | 0.0 | 17,700 | |
161 | 161 | 158 | 160 | -1 | -0.6 | 8,500 | |
160 | 161 | 160 | 161 | +2 | +1.3 | 13,000 | |
159 | 160 | 159 | 159 | -1 | -0.6 | 6,700 | |
161 | 161 | 159 | 160 | 0 | 0.0 | 7,700 | |
160 | 160 | 159 | 160 | 0 | 0.0 | 5,400 | |
162 | 162 | 159 | 160 | -2 | -1.2 | 7,000 | |
160 | 162 | 159 | 162 | +2 | +1.2 | 5,300 | |
159 | 161 | 159 | 160 | 0 | 0.0 | 11,300 | |
159 | 160 | 159 | 160 | +1 | +0.6 | 14,000 | |
163 | 165 | 158 | 159 | -1 | -0.6 | 101,000 | |
160 | 162 | 160 | 160 | 0 | 0.0 | 18,900 | |
162 | 163 | 160 | 160 | -1 | -0.6 | 20,100 | |
163 | 163 | 160 | 161 | - | - | 15,500 |