38,624.13 | -479.09 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.17% | -1.53% | -1.33% |
52週高値 | 8,190 | 52週安値 | 2,922 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,030 | 4,850 | 4,910 | -180 | -3.5 | 48,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,280 | 6,110 | 6,260 | +200 | +3.3 | 97,200 | |
6,150 | 6,200 | 6,030 | 6,060 | -150 | -2.4 | 99,500 | |
6,230 | 6,360 | 6,130 | 6,210 | +230 | +3.8 | 135,200 | |
6,350 | 6,350 | 5,920 | 5,980 | -390 | -6.1 | 163,200 | |
6,330 | 6,410 | 6,130 | 6,370 | -220 | -3.3 | 125,900 | |
6,410 | 6,600 | 6,300 | 6,590 | +110 | +1.7 | 77,200 | |
6,510 | 6,570 | 6,400 | 6,480 | -110 | -1.7 | 59,000 | |
6,650 | 6,710 | 6,570 | 6,590 | -120 | -1.8 | 74,900 | |
6,250 | 6,720 | 6,250 | 6,710 | +370 | +5.8 | 110,000 | |
6,290 | 6,350 | 6,110 | 6,340 | +40 | +0.6 | 69,000 | |
6,560 | 6,590 | 6,300 | 6,300 | -80 | -1.3 | 75,100 | |
6,410 | 6,450 | 6,300 | 6,380 | -230 | -3.5 | 107,400 | |
6,750 | 6,800 | 6,510 | 6,610 | +60 | +0.9 | 149,800 | |
6,130 | 6,550 | 6,070 | 6,550 | +360 | +5.8 | 157,700 | |
6,000 | 6,240 | 5,920 | 6,190 | +90 | +1.5 | 79,800 | |
5,690 | 6,130 | 5,690 | 6,100 | +430 | +7.6 | 107,100 | |
5,840 | 5,870 | 5,610 | 5,670 | -70 | -1.2 | 56,500 | |
5,430 | 5,810 | 5,420 | 5,740 | +230 | +4.2 | 67,800 | |
5,830 | 5,880 | 5,510 | 5,510 | -140 | -2.5 | 63,800 | |
5,660 | 5,800 | 5,610 | 5,650 | +90 | +1.6 | 99,800 | |
5,470 | 5,600 | 5,430 | 5,560 | +10 | +0.2 | 65,100 | |
5,770 | 5,780 | 5,540 | 5,550 | -380 | -6.4 | 113,800 | |
5,880 | 6,030 | 5,850 | 5,930 | 0 | 0.0 | 99,600 | |
6,240 | 6,270 | 5,900 | 5,930 | -310 | -5.0 | 85,500 | |
6,060 | 6,260 | 6,030 | 6,240 | +120 | +2.0 | 63,400 | |
6,180 | 6,240 | 6,070 | 6,120 | -120 | -1.9 | 68,600 | |
6,130 | 6,350 | 6,060 | 6,240 | +160 | +2.6 | 104,500 | |
5,820 | 6,090 | 5,800 | 6,080 | +110 | +1.8 | 90,600 | |
6,240 | 6,300 | 5,860 | 5,970 | -110 | -1.8 | 168,300 | |
5,830 | 6,090 | 5,740 | 6,080 | +120 | +2.0 | 127,500 |