38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 8,190 | 52週安値 | 2,922 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,030 | 4,815 | 4,845 | -245 | -4.8 | 114,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,170 | 6,190 | 5,880 | 6,100 | +130 | +2.2 | 194,000 | |
6,000 | 6,050 | 5,760 | 5,970 | +330 | +5.9 | 216,100 | |
5,540 | 5,870 | 5,480 | 5,640 | 0 | 0.0 | 139,300 | |
5,780 | 5,860 | 5,610 | 5,640 | -40 | -0.7 | 170,700 | |
6,050 | 6,080 | 5,610 | 5,680 | -520 | -8.4 | 297,500 | |
6,460 | 6,660 | 6,170 | 6,200 | -100 | -1.6 | 206,200 | |
6,520 | 6,550 | 6,240 | 6,300 | -120 | -1.9 | 166,100 | |
6,580 | 6,590 | 6,310 | 6,420 | -260 | -3.9 | 139,100 | |
6,090 | 6,700 | 6,080 | 6,680 | +500 | +8.1 | 213,900 | |
6,410 | 6,470 | 6,120 | 6,180 | -210 | -3.3 | 190,200 | |
6,550 | 6,550 | 6,080 | 6,390 | -240 | -3.6 | 259,700 | |
6,640 | 6,800 | 6,280 | 6,630 | -590 | -8.2 | 385,900 | |
7,100 | 7,300 | 7,050 | 7,220 | +140 | +2.0 | 209,600 | |
7,240 | 7,250 | 6,970 | 7,080 | -90 | -1.3 | 158,600 | |
7,280 | 7,310 | 7,090 | 7,170 | +40 | +0.6 | 124,600 | |
7,070 | 7,180 | 7,010 | 7,130 | -60 | -0.8 | 115,600 | |
7,130 | 7,260 | 7,110 | 7,190 | -90 | -1.2 | 101,500 | |
7,340 | 7,510 | 7,270 | 7,280 | +20 | +0.3 | 91,400 | |
7,270 | 7,420 | 7,240 | 7,260 | -10 | -0.1 | 116,300 | |
7,620 | 7,730 | 7,190 | 7,270 | -500 | -6.4 | 290,400 | |
7,730 | 7,920 | 7,570 | 7,770 | +190 | +2.5 | 234,800 | |
7,560 | 7,600 | 7,000 | 7,580 | +20 | +0.3 | 226,600 | |
7,880 | 7,880 | 7,520 | 7,560 | -260 | -3.3 | 269,400 | |
7,630 | 7,830 | 7,380 | 7,820 | +310 | +4.1 | 335,400 | |
6,800 | 7,520 | 6,750 | 7,510 | +910 | +13.8 | 546,700 | |
6,750 | 6,870 | 6,480 | 6,600 | -280 | -4.1 | 172,400 | |
6,870 | 7,120 | 6,860 | 6,880 | +40 | +0.6 | 263,900 | |
6,800 | 6,870 | 6,520 | 6,840 | +340 | +5.2 | 232,700 | |
6,200 | 6,500 | 6,130 | 6,500 | +300 | +4.8 | 76,600 | |
6,350 | 6,350 | 6,080 | 6,200 | -60 | -1.0 | 65,900 |