![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,265 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,281 | 1,269 | 1,281 | +20 | +1.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,390 | 1,379 | 1,379 | -11 | -0.8 | 20,600 | |
1,400 | 1,402 | 1,390 | 1,390 | -19 | -1.3 | 16,400 | |
1,429 | 1,429 | 1,406 | 1,409 | -19 | -1.3 | 7,100 | |
1,401 | 1,428 | 1,400 | 1,428 | +25 | +1.8 | 8,600 | |
1,436 | 1,436 | 1,401 | 1,403 | -33 | -2.3 | 15,900 | |
1,452 | 1,452 | 1,436 | 1,436 | -18 | -1.2 | 11,000 | |
1,476 | 1,476 | 1,454 | 1,454 | -14 | -1.0 | 6,600 | |
1,475 | 1,482 | 1,468 | 1,468 | -15 | -1.0 | 8,300 | |
1,500 | 1,502 | 1,475 | 1,483 | -18 | -1.2 | 15,900 | |
1,512 | 1,520 | 1,501 | 1,501 | -15 | -1.0 | 8,600 | |
1,530 | 1,535 | 1,508 | 1,516 | -19 | -1.2 | 10,500 | |
1,551 | 1,553 | 1,533 | 1,535 | -21 | -1.3 | 7,300 | |
1,586 | 1,586 | 1,555 | 1,556 | -30 | -1.9 | 4,500 | |
1,552 | 1,596 | 1,551 | 1,586 | +29 | +1.9 | 4,700 | |
1,591 | 1,606 | 1,553 | 1,557 | -33 | -2.1 | 12,000 | |
1,624 | 1,624 | 1,588 | 1,590 | -45 | -2.8 | 7,000 | |
1,635 | 1,635 | 1,620 | 1,635 | +1 | +0.1 | 1,800 | |
1,631 | 1,646 | 1,624 | 1,634 | +11 | +0.7 | 3,200 | |
1,638 | 1,646 | 1,615 | 1,623 | -27 | -1.6 | 3,200 | |
1,672 | 1,681 | 1,637 | 1,650 | -22 | -1.3 | 5,600 | |
1,700 | 1,700 | 1,665 | 1,672 | -28 | -1.6 | 5,000 | |
1,648 | 1,700 | 1,620 | 1,700 | +52 | +3.2 | 6,700 | |
1,603 | 1,648 | 1,600 | 1,648 | +47 | +2.9 | 7,700 | |
1,577 | 1,610 | 1,573 | 1,601 | +23 | +1.5 | 6,300 | |
1,598 | 1,598 | 1,570 | 1,578 | -1 | -0.1 | 2,700 | |
1,570 | 1,599 | 1,570 | 1,579 | -1 | -0.1 | 3,300 | |
1,600 | 1,600 | 1,577 | 1,580 | -14 | -0.9 | 8,100 | |
1,566 | 1,594 | 1,551 | 1,594 | +28 | +1.8 | 7,500 | |
1,481 | 1,598 | 1,472 | 1,566 | -155 | -9.0 | 31,000 | |
1,762 | 1,770 | 1,700 | 1,721 | -42 | -2.4 | 9,500 |