38,596.47 | -36.55 | 159.73 | +0.82 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 2,265 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,281 | 1,269 | 1,281 | +20 | +1.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,280 | 1,269 | 1,269 | -8 | -0.6 | 2,600 | |
1,265 | 1,280 | 1,265 | 1,277 | +6 | +0.5 | 2,800 | |
1,278 | 1,283 | 1,271 | 1,271 | -3 | -0.2 | 4,400 | |
1,268 | 1,289 | 1,249 | 1,274 | +40 | +3.2 | 6,500 | |
1,250 | 1,251 | 1,234 | 1,234 | +1 | +0.1 | 3,100 | |
1,229 | 1,250 | 1,221 | 1,233 | +4 | +0.3 | 4,600 | |
1,238 | 1,238 | 1,223 | 1,229 | +13 | +1.1 | 2,300 | |
1,217 | 1,239 | 1,209 | 1,216 | -4 | -0.3 | 6,200 | |
1,256 | 1,267 | 1,220 | 1,220 | -25 | -2.0 | 7,200 | |
1,237 | 1,250 | 1,235 | 1,245 | +25 | +2.0 | 3,800 | |
1,215 | 1,220 | 1,210 | 1,220 | +8 | +0.7 | 5,200 | |
1,213 | 1,226 | 1,206 | 1,212 | -1 | -0.1 | 5,100 | |
1,238 | 1,238 | 1,213 | 1,213 | -25 | -2.0 | 9,100 | |
1,237 | 1,247 | 1,234 | 1,238 | +3 | +0.2 | 3,900 | |
1,253 | 1,255 | 1,235 | 1,235 | -17 | -1.4 | 11,600 | |
1,275 | 1,275 | 1,252 | 1,252 | -13 | -1.0 | 14,100 | |
1,268 | 1,268 | 1,265 | 1,265 | -3 | -0.2 | 4,700 | |
1,269 | 1,277 | 1,268 | 1,268 | -6 | -0.5 | 2,100 | |
1,271 | 1,278 | 1,269 | 1,274 | -9 | -0.7 | 2,400 | |
1,280 | 1,284 | 1,276 | 1,283 | +4 | +0.3 | 2,500 | |
1,268 | 1,284 | 1,268 | 1,279 | +10 | +0.8 | 2,600 | |
1,274 | 1,278 | 1,269 | 1,269 | -2 | -0.2 | 2,600 | |
1,271 | 1,280 | 1,268 | 1,271 | -3 | -0.2 | 6,200 | |
1,291 | 1,291 | 1,270 | 1,274 | 0 | 0.0 | 6,900 | |
1,270 | 1,281 | 1,262 | 1,274 | +3 | +0.2 | 5,400 | |
1,277 | 1,279 | 1,271 | 1,271 | -7 | -0.5 | 6,100 | |
1,295 | 1,295 | 1,271 | 1,278 | +3 | +0.2 | 4,100 | |
1,281 | 1,298 | 1,270 | 1,275 | -6 | -0.5 | 11,300 | |
1,280 | 1,300 | 1,280 | 1,281 | -12 | -0.9 | 6,000 | |
1,308 | 1,308 | 1,290 | 1,293 | -15 | -1.1 | 5,200 |