![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,265 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,281 | 1,269 | 1,281 | +20 | +1.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,300 | 2,260 | 2,267 | -8 | -0.4 | 6,800 | |
2,252 | 2,275 | 2,252 | 2,275 | +6 | +0.3 | 4,500 | |
2,280 | 2,284 | 2,259 | 2,269 | -11 | -0.5 | 4,300 | |
2,322 | 2,322 | 2,238 | 2,280 | -44 | -1.9 | 16,500 | |
2,310 | 2,324 | 2,288 | 2,324 | +18 | +0.8 | 5,400 | |
2,318 | 2,330 | 2,306 | 2,306 | -12 | -0.5 | 3,300 | |
2,329 | 2,330 | 2,305 | 2,318 | -11 | -0.5 | 4,300 | |
2,319 | 2,329 | 2,295 | 2,329 | +10 | +0.4 | 5,400 | |
2,279 | 2,319 | 2,279 | 2,319 | +40 | +1.8 | 4,200 | |
2,251 | 2,307 | 2,251 | 2,279 | +16 | +0.7 | 10,400 | |
2,277 | 2,280 | 2,247 | 2,263 | -10 | -0.4 | 7,100 | |
2,245 | 2,273 | 2,244 | 2,273 | +13 | +0.6 | 1,600 | |
2,256 | 2,263 | 2,247 | 2,260 | +4 | +0.2 | 3,000 | |
2,270 | 2,280 | 2,250 | 2,256 | -15 | -0.7 | 4,800 | |
2,280 | 2,290 | 2,271 | 2,271 | -12 | -0.5 | 3,800 | |
2,284 | 2,289 | 2,272 | 2,283 | -1 | -0.0 | 1,400 | |
2,287 | 2,300 | 2,264 | 2,284 | -20 | -0.9 | 5,000 | |
2,292 | 2,304 | 2,285 | 2,304 | -7 | -0.3 | 2,300 | |
2,288 | 2,311 | 2,267 | 2,311 | +23 | +1.0 | 7,300 | |
2,305 | 2,305 | 2,288 | 2,288 | -17 | -0.7 | 2,000 | |
2,325 | 2,347 | 2,290 | 2,305 | -15 | -0.6 | 6,500 | |
2,350 | 2,350 | 2,320 | 2,320 | -32 | -1.4 | 1,400 | |
2,302 | 2,352 | 2,302 | 2,352 | +37 | +1.6 | 23,000 | |
2,303 | 2,330 | 2,303 | 2,315 | -6 | -0.3 | 2,300 | |
2,300 | 2,321 | 2,300 | 2,321 | +21 | +0.9 | 1,300 | |
2,336 | 2,336 | 2,300 | 2,300 | +14 | +0.6 | 600 | |
2,320 | 2,320 | 2,260 | 2,286 | -5 | -0.2 | 1,900 | |
2,341 | 2,358 | 2,268 | 2,291 | -75 | -3.2 | 6,600 | |
2,383 | 2,395 | 2,366 | 2,366 | -33 | -1.4 | 1,700 | |
2,414 | 2,414 | 2,380 | 2,399 | - | - | 2,400 |