38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,420 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,065 | 2,970 | 3,065 | +67 | +2.2 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,015 | 2,938 | 2,998 | +18 | +0.6 | 34,700 | |
3,025 | 3,025 | 2,970 | 2,980 | -50 | -1.7 | 55,600 | |
3,045 | 3,060 | 3,005 | 3,030 | -15 | -0.5 | 37,900 | |
3,015 | 3,070 | 2,991 | 3,045 | +35 | +1.2 | 38,900 | |
3,035 | 3,040 | 2,999 | 3,010 | -25 | -0.8 | 42,100 | |
2,990 | 3,040 | 2,974 | 3,035 | +20 | +0.7 | 67,700 | |
3,120 | 3,135 | 3,015 | 3,015 | -95 | -3.1 | 50,700 | |
3,170 | 3,190 | 3,085 | 3,110 | -70 | -2.2 | 66,300 | |
3,330 | 3,385 | 3,180 | 3,180 | -45 | -1.4 | 117,200 | |
3,220 | 3,240 | 3,200 | 3,225 | 0 | 0.0 | 45,700 | |
3,235 | 3,275 | 3,210 | 3,225 | -50 | -1.5 | 74,700 | |
3,240 | 3,285 | 3,205 | 3,275 | +45 | +1.4 | 70,100 | |
3,185 | 3,240 | 3,175 | 3,230 | +75 | +2.4 | 57,300 | |
3,185 | 3,185 | 3,145 | 3,155 | -30 | -0.9 | 18,900 | |
3,150 | 3,190 | 3,140 | 3,185 | +5 | +0.2 | 45,100 | |
3,165 | 3,180 | 3,130 | 3,180 | +25 | +0.8 | 53,400 | |
3,135 | 3,165 | 3,115 | 3,155 | +20 | +0.6 | 49,800 | |
3,105 | 3,155 | 3,095 | 3,135 | +10 | +0.3 | 44,500 | |
3,130 | 3,155 | 3,105 | 3,125 | +20 | +0.6 | 36,900 | |
3,130 | 3,135 | 3,090 | 3,105 | -15 | -0.5 | 21,700 | |
3,080 | 3,145 | 3,040 | 3,120 | +70 | +2.3 | 84,700 | |
3,115 | 3,120 | 3,020 | 3,050 | -70 | -2.2 | 51,100 | |
3,045 | 3,125 | 3,030 | 3,120 | +60 | +2.0 | 55,100 | |
3,105 | 3,110 | 3,005 | 3,060 | -10 | -0.3 | 45,800 | |
3,105 | 3,105 | 3,020 | 3,070 | -55 | -1.8 | 51,200 | |
3,085 | 3,135 | 3,080 | 3,125 | -20 | -0.6 | 41,500 | |
3,130 | 3,170 | 3,115 | 3,145 | +40 | +1.3 | 84,700 | |
3,070 | 3,105 | 3,050 | 3,105 | 0 | 0.0 | 44,200 | |
3,060 | 3,115 | 3,055 | 3,105 | +45 | +1.5 | 42,700 |