![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,736 | 2,700 | 2,710 | -20 | -0.7 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,200 | 3,955 | 4,200 | +290 | +7.4 | 9,000 | |
3,850 | 3,945 | 3,835 | 3,910 | +60 | +1.6 | 2,500 | |
3,755 | 3,890 | 3,730 | 3,850 | +60 | +1.6 | 7,100 | |
3,905 | 3,905 | 3,735 | 3,790 | -150 | -3.8 | 9,200 | |
4,030 | 4,165 | 3,855 | 3,940 | -90 | -2.2 | 14,900 | |
4,105 | 4,195 | 4,030 | 4,030 | -145 | -3.5 | 6,300 | |
4,185 | 4,210 | 4,020 | 4,175 | -80 | -1.9 | 14,400 | |
4,260 | 4,325 | 4,170 | 4,255 | -5 | -0.1 | 21,400 | |
4,275 | 4,335 | 4,210 | 4,260 | -10 | -0.2 | 11,000 | |
4,335 | 4,335 | 4,200 | 4,270 | -65 | -1.5 | 10,700 | |
4,140 | 4,400 | 4,100 | 4,335 | +125 | +3.0 | 18,300 | |
4,300 | 4,300 | 4,105 | 4,210 | -40 | -0.9 | 29,200 | |
4,145 | 4,420 | 4,145 | 4,250 | +125 | +3.0 | 23,000 | |
3,980 | 4,190 | 3,935 | 4,125 | +150 | +3.8 | 15,300 | |
3,910 | 4,000 | 3,900 | 3,975 | +40 | +1.0 | 2,200 | |
3,930 | 3,940 | 3,875 | 3,935 | +5 | +0.1 | 4,300 | |
3,885 | 3,980 | 3,885 | 3,930 | -5 | -0.1 | 5,100 | |
3,890 | 3,940 | 3,860 | 3,935 | +15 | +0.4 | 3,100 | |
3,760 | 3,920 | 3,725 | 3,920 | +20 | +0.5 | 2,300 | |
3,955 | 3,955 | 3,770 | 3,900 | +15 | +0.4 | 4,600 | |
3,935 | 3,945 | 3,855 | 3,885 | -40 | -1.0 | 7,400 | |
3,730 | 3,925 | 3,730 | 3,925 | +145 | +3.8 | 7,300 | |
3,730 | 3,790 | 3,670 | 3,780 | +50 | +1.3 | 5,100 | |
3,725 | 3,730 | 3,580 | 3,730 | +5 | +0.1 | 6,600 | |
3,720 | 3,780 | 3,715 | 3,725 | -10 | -0.3 | 2,400 | |
3,820 | 3,820 | 3,700 | 3,735 | -70 | -1.8 | 7,600 | |
3,750 | 3,830 | 3,750 | 3,805 | +5 | +0.1 | 6,400 | |
3,780 | 3,800 | 3,760 | 3,800 | +15 | +0.4 | 6,200 | |
3,780 | 3,845 | 3,760 | 3,785 | +10 | +0.3 | 5,300 | |
3,800 | 3,810 | 3,755 | 3,775 | -35 | -0.9 | 7,700 |