38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,750 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,163 | 1,128 | 1,144 | +63 | +5.8 | 267,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,621 | 1,586 | 1,595 | +27 | +1.7 | 223,300 | |
1,555 | 1,568 | 1,534 | 1,568 | -2 | -0.1 | 68,100 | |
1,560 | 1,580 | 1,540 | 1,570 | +6 | +0.4 | 60,100 | |
1,567 | 1,592 | 1,557 | 1,564 | -3 | -0.2 | 100,300 | |
1,538 | 1,568 | 1,506 | 1,567 | +17 | +1.1 | 78,000 | |
1,545 | 1,557 | 1,525 | 1,550 | +8 | +0.5 | 55,300 | |
1,501 | 1,562 | 1,492 | 1,542 | +71 | +4.8 | 226,700 | |
1,486 | 1,499 | 1,465 | 1,471 | -24 | -1.6 | 52,500 | |
1,500 | 1,514 | 1,489 | 1,495 | +1 | +0.1 | 48,800 | |
1,479 | 1,494 | 1,472 | 1,494 | +24 | +1.6 | 42,100 | |
1,451 | 1,476 | 1,448 | 1,470 | +2 | +0.1 | 55,800 | |
1,451 | 1,469 | 1,451 | 1,468 | +10 | +0.7 | 16,600 | |
1,468 | 1,468 | 1,443 | 1,458 | -3 | -0.2 | 24,500 | |
1,462 | 1,470 | 1,456 | 1,461 | +3 | +0.2 | 30,300 | |
1,463 | 1,480 | 1,450 | 1,458 | +12 | +0.8 | 45,600 | |
1,459 | 1,459 | 1,442 | 1,446 | -17 | -1.2 | 48,200 | |
1,465 | 1,479 | 1,462 | 1,463 | +6 | +0.4 | 28,200 | |
1,465 | 1,469 | 1,445 | 1,457 | +15 | +1.0 | 60,400 | |
1,473 | 1,473 | 1,437 | 1,442 | -12 | -0.8 | 62,700 | |
1,481 | 1,486 | 1,448 | 1,454 | -27 | -1.8 | 87,600 | |
1,461 | 1,481 | 1,452 | 1,481 | +20 | +1.4 | 54,300 | |
1,489 | 1,489 | 1,455 | 1,461 | -24 | -1.6 | 74,200 | |
1,519 | 1,530 | 1,484 | 1,485 | -28 | -1.9 | 56,800 | |
1,520 | 1,520 | 1,492 | 1,513 | -9 | -0.6 | 80,500 | |
1,504 | 1,531 | 1,501 | 1,522 | 0 | 0.0 | 53,900 | |
1,528 | 1,547 | 1,502 | 1,522 | -19 | -1.2 | 75,600 | |
1,534 | 1,551 | 1,527 | 1,541 | +5 | +0.3 | 65,800 | |
1,525 | 1,550 | 1,514 | 1,536 | +6 | +0.4 | 36,200 | |
1,495 | 1,530 | 1,495 | 1,530 | +54 | +3.7 | 101,200 | |
1,457 | 1,476 | 1,451 | 1,476 | +19 | +1.3 | 74,900 |