38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 1,750 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,163 | 1,128 | 1,144 | +63 | +5.8 | 267,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,464 | 1,444 | 1,451 | +17 | +1.2 | 75,900 | |
1,421 | 1,441 | 1,421 | 1,434 | -14 | -1.0 | 46,800 | |
1,449 | 1,459 | 1,444 | 1,448 | +5 | +0.3 | 50,800 | |
1,446 | 1,457 | 1,430 | 1,443 | +8 | +0.6 | 79,500 | |
1,439 | 1,440 | 1,415 | 1,435 | -13 | -0.9 | 50,900 | |
1,438 | 1,469 | 1,438 | 1,448 | +3 | +0.2 | 105,800 | |
1,496 | 1,501 | 1,438 | 1,445 | -51 | -3.4 | 107,200 | |
1,494 | 1,510 | 1,492 | 1,496 | +2 | +0.1 | 31,300 | |
1,496 | 1,517 | 1,490 | 1,494 | -1 | -0.1 | 40,500 | |
1,478 | 1,500 | 1,478 | 1,495 | +23 | +1.6 | 44,500 | |
1,483 | 1,500 | 1,470 | 1,472 | -25 | -1.7 | 77,000 | |
1,508 | 1,508 | 1,494 | 1,497 | -11 | -0.7 | 58,600 | |
1,485 | 1,516 | 1,485 | 1,508 | +19 | +1.3 | 65,900 | |
1,523 | 1,535 | 1,489 | 1,489 | -17 | -1.1 | 65,700 | |
1,509 | 1,512 | 1,480 | 1,506 | -3 | -0.2 | 64,600 | |
1,521 | 1,530 | 1,505 | 1,509 | -12 | -0.8 | 64,500 | |
1,514 | 1,525 | 1,503 | 1,521 | +9 | +0.6 | 41,500 | |
1,513 | 1,516 | 1,502 | 1,512 | -1 | -0.1 | 41,500 | |
1,513 | 1,519 | 1,505 | 1,513 | -2 | -0.1 | 40,500 | |
1,539 | 1,548 | 1,512 | 1,515 | -9 | -0.6 | 50,300 | |
1,522 | 1,531 | 1,511 | 1,524 | +6 | +0.4 | 71,700 | |
1,526 | 1,551 | 1,505 | 1,518 | -15 | -1.0 | 112,800 | |
1,560 | 1,560 | 1,510 | 1,533 | -25 | -1.6 | 138,700 | |
1,560 | 1,590 | 1,545 | 1,558 | -9 | -0.6 | 79,600 | |
1,600 | 1,600 | 1,558 | 1,567 | -34 | -2.1 | 101,000 | |
1,604 | 1,617 | 1,575 | 1,601 | +1 | +0.1 | 91,200 | |
1,651 | 1,655 | 1,599 | 1,600 | -39 | -2.4 | 132,600 | |
1,656 | 1,750 | 1,638 | 1,639 | +23 | +1.4 | 307,500 | |
1,630 | 1,639 | 1,602 | 1,616 | -6 | -0.4 | 49,200 | |
1,624 | 1,628 | 1,598 | 1,622 | +10 | +0.6 | 30,000 |