![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,750 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,163 | 1,128 | 1,144 | +63 | +5.8 | 267,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,484 | 1,453 | 1,476 | -4 | -0.3 | 44,600 | |
1,490 | 1,494 | 1,471 | 1,480 | -10 | -0.7 | 41,500 | |
1,510 | 1,510 | 1,487 | 1,490 | -20 | -1.3 | 37,800 | |
1,495 | 1,511 | 1,490 | 1,510 | +16 | +1.1 | 32,700 | |
1,504 | 1,504 | 1,486 | 1,494 | -8 | -0.5 | 58,600 | |
1,519 | 1,519 | 1,491 | 1,502 | -18 | -1.2 | 43,800 | |
1,516 | 1,520 | 1,501 | 1,520 | +2 | +0.1 | 32,000 | |
1,518 | 1,550 | 1,515 | 1,518 | -8 | -0.5 | 217,800 | |
1,530 | 1,540 | 1,522 | 1,526 | +3 | +0.2 | 62,300 | |
1,505 | 1,528 | 1,498 | 1,523 | +29 | +1.9 | 76,300 | |
1,493 | 1,505 | 1,483 | 1,494 | +1 | +0.1 | 54,900 | |
1,502 | 1,509 | 1,485 | 1,493 | -9 | -0.6 | 46,200 | |
1,502 | 1,513 | 1,498 | 1,502 | -3 | -0.2 | 49,600 | |
1,495 | 1,517 | 1,493 | 1,505 | +12 | +0.8 | 61,400 | |
1,493 | 1,503 | 1,484 | 1,493 | +14 | +0.9 | 39,000 | |
1,488 | 1,497 | 1,468 | 1,479 | -11 | -0.7 | 43,900 | |
1,502 | 1,514 | 1,490 | 1,490 | -12 | -0.8 | 52,300 | |
1,510 | 1,520 | 1,502 | 1,502 | -8 | -0.5 | 53,900 | |
1,509 | 1,520 | 1,503 | 1,510 | -2 | -0.1 | 38,000 | |
1,503 | 1,531 | 1,503 | 1,512 | +3 | +0.2 | 85,900 | |
1,526 | 1,526 | 1,504 | 1,509 | -8 | -0.5 | 51,800 | |
1,539 | 1,539 | 1,514 | 1,517 | -24 | -1.6 | 42,700 | |
1,510 | 1,541 | 1,502 | 1,541 | +58 | +3.9 | 112,700 | |
1,505 | 1,509 | 1,473 | 1,483 | -15 | -1.0 | 70,000 | |
1,496 | 1,498 | 1,475 | 1,498 | -2 | -0.1 | 37,000 | |
1,488 | 1,512 | 1,483 | 1,500 | +30 | +2.0 | 105,900 | |
1,443 | 1,474 | 1,443 | 1,470 | +20 | +1.4 | 40,200 | |
1,447 | 1,455 | 1,432 | 1,450 | +33 | +2.3 | 64,400 | |
1,421 | 1,429 | 1,410 | 1,417 | +9 | +0.6 | 48,100 | |
1,469 | 1,469 | 1,405 | 1,408 | -43 | -3.0 | 79,600 |