![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,750 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,044 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,066 | 1,036 | 1,061 | +14 | +1.3 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,232 | 1,219 | 1,220 | +3 | +0.2 | 40,500 | |
1,238 | 1,238 | 1,217 | 1,217 | -21 | -1.7 | 38,500 | |
1,227 | 1,243 | 1,216 | 1,238 | +13 | +1.1 | 56,900 | |
1,228 | 1,240 | 1,212 | 1,225 | +9 | +0.7 | 79,000 | |
1,212 | 1,216 | 1,194 | 1,216 | +4 | +0.3 | 76,000 | |
1,235 | 1,247 | 1,195 | 1,212 | -14 | -1.1 | 99,100 | |
1,232 | 1,234 | 1,205 | 1,226 | -26 | -2.1 | 176,700 | |
1,260 | 1,278 | 1,249 | 1,252 | +3 | +0.2 | 140,400 | |
1,217 | 1,257 | 1,214 | 1,249 | +26 | +2.1 | 164,600 | |
1,268 | 1,268 | 1,220 | 1,223 | -38 | -3.0 | 175,500 | |
1,275 | 1,287 | 1,261 | 1,261 | -7 | -0.6 | 146,600 | |
1,292 | 1,293 | 1,268 | 1,268 | -24 | -1.9 | 136,200 | |
1,315 | 1,315 | 1,285 | 1,292 | -23 | -1.7 | 97,100 | |
1,290 | 1,324 | 1,290 | 1,315 | +25 | +1.9 | 165,200 | |
1,270 | 1,290 | 1,261 | 1,290 | +13 | +1.0 | 135,700 | |
1,298 | 1,299 | 1,277 | 1,277 | -22 | -1.7 | 131,500 | |
1,331 | 1,331 | 1,296 | 1,299 | -27 | -2.0 | 117,600 | |
1,347 | 1,350 | 1,326 | 1,326 | -16 | -1.2 | 70,900 | |
1,328 | 1,352 | 1,314 | 1,342 | +15 | +1.1 | 120,100 | |
1,306 | 1,339 | 1,303 | 1,327 | +33 | +2.6 | 109,800 | |
1,316 | 1,331 | 1,285 | 1,294 | -8 | -0.6 | 117,300 | |
1,300 | 1,312 | 1,277 | 1,302 | +16 | +1.2 | 171,500 | |
1,338 | 1,358 | 1,286 | 1,286 | -197 | -13.3 | 374,600 | |
1,475 | 1,488 | 1,463 | 1,483 | +14 | +1.0 | 104,200 | |
1,466 | 1,485 | 1,466 | 1,469 | -7 | -0.5 | 29,900 | |
1,477 | 1,484 | 1,453 | 1,476 | -4 | -0.3 | 44,600 | |
1,490 | 1,494 | 1,471 | 1,480 | -10 | -0.7 | 41,500 | |
1,510 | 1,510 | 1,487 | 1,490 | -20 | -1.3 | 37,800 | |
1,495 | 1,511 | 1,490 | 1,510 | +16 | +1.1 | 32,700 | |
1,504 | 1,504 | 1,486 | 1,494 | -8 | -0.5 | 58,600 |