![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,750 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,163 | 1,128 | 1,144 | +63 | +5.8 | 267,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,669 | 1,625 | 1,626 | -6 | -0.4 | 184,900 | |
1,658 | 1,666 | 1,606 | 1,632 | +2 | +0.1 | 199,700 | |
1,649 | 1,710 | 1,564 | 1,630 | +186 | +12.9 | 559,900 | |
1,429 | 1,455 | 1,419 | 1,444 | +26 | +1.8 | 95,300 | |
1,410 | 1,418 | 1,401 | 1,418 | +5 | +0.4 | 36,300 | |
1,417 | 1,431 | 1,408 | 1,413 | -10 | -0.7 | 29,800 | |
1,451 | 1,451 | 1,415 | 1,423 | -37 | -2.5 | 46,100 | |
1,436 | 1,467 | 1,430 | 1,460 | +33 | +2.3 | 81,400 | |
1,400 | 1,429 | 1,396 | 1,427 | +48 | +3.5 | 72,200 | |
1,379 | 1,387 | 1,355 | 1,379 | +1 | +0.1 | 28,200 | |
1,366 | 1,378 | 1,351 | 1,378 | +20 | +1.5 | 52,200 | |
1,343 | 1,358 | 1,336 | 1,358 | +15 | +1.1 | 23,900 | |
1,336 | 1,351 | 1,333 | 1,343 | -6 | -0.4 | 32,100 | |
1,369 | 1,369 | 1,332 | 1,349 | -13 | -1.0 | 41,100 | |
1,370 | 1,378 | 1,357 | 1,362 | -8 | -0.6 | 43,500 | |
1,371 | 1,380 | 1,366 | 1,370 | +4 | +0.3 | 19,600 | |
1,375 | 1,375 | 1,357 | 1,366 | -13 | -0.9 | 22,200 | |
1,368 | 1,384 | 1,368 | 1,379 | +2 | +0.1 | 12,600 | |
1,373 | 1,379 | 1,365 | 1,377 | -5 | -0.4 | 16,900 | |
1,374 | 1,388 | 1,371 | 1,382 | +14 | +1.0 | 24,000 | |
1,368 | 1,374 | 1,360 | 1,368 | -6 | -0.4 | 31,600 | |
1,383 | 1,392 | 1,369 | 1,374 | -2 | -0.1 | 25,700 | |
1,375 | 1,376 | 1,363 | 1,376 | -6 | -0.4 | 24,100 | |
1,371 | 1,382 | 1,369 | 1,382 | +9 | +0.7 | 25,900 | |
1,370 | 1,376 | 1,359 | 1,373 | +10 | +0.7 | 38,000 | |
1,361 | 1,370 | 1,348 | 1,363 | +14 | +1.0 | 26,100 | |
1,348 | 1,367 | 1,340 | 1,349 | +3 | +0.2 | 27,800 | |
1,341 | 1,359 | 1,330 | 1,346 | -19 | -1.4 | 59,100 | |
1,402 | 1,402 | 1,365 | 1,365 | -38 | -2.7 | 32,000 | |
1,419 | 1,424 | 1,395 | 1,403 | - | - | 52,700 |