![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 938 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 906 | 891 | 906 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 923 | 910 | 916 | +6 | +0.7 | 9,800 | |
901 | 910 | 901 | 910 | +10 | +1.1 | 5,000 | |
900 | 908 | 900 | 900 | 0 | 0.0 | 3,100 | |
905 | 905 | 900 | 900 | -4 | -0.4 | 5,100 | |
898 | 906 | 891 | 904 | +39 | +4.5 | 15,300 | |
865 | 885 | 865 | 865 | +5 | +0.6 | 7,700 | |
858 | 864 | 855 | 860 | +5 | +0.6 | 2,600 | |
855 | 858 | 845 | 855 | -1 | -0.1 | 2,100 | |
850 | 856 | 848 | 856 | +6 | +0.7 | 2,000 | |
856 | 859 | 848 | 850 | -8 | -0.9 | 3,600 | |
860 | 869 | 848 | 858 | -2 | -0.2 | 5,800 | |
860 | 870 | 860 | 860 | -2 | -0.2 | 2,300 | |
870 | 873 | 862 | 862 | -9 | -1.0 | 4,600 | |
872 | 878 | 870 | 871 | -14 | -1.6 | 4,000 | |
880 | 886 | 871 | 885 | +5 | +0.6 | 6,000 | |
871 | 885 | 871 | 880 | +9 | +1.0 | 5,500 | |
861 | 871 | 861 | 871 | +10 | +1.2 | 3,300 | |
855 | 863 | 854 | 861 | +6 | +0.7 | 4,400 | |
851 | 858 | 851 | 855 | +2 | +0.2 | 2,600 | |
851 | 855 | 851 | 853 | +2 | +0.2 | 700 | |
855 | 855 | 851 | 851 | -4 | -0.5 | 2,000 | |
859 | 863 | 854 | 855 | -8 | -0.9 | 1,900 | |
870 | 870 | 854 | 863 | 0 | 0.0 | 1,900 | |
865 | 869 | 863 | 863 | +6 | +0.7 | 2,900 | |
844 | 857 | 844 | 857 | +13 | +1.5 | 2,700 | |
841 | 861 | 835 | 844 | +4 | +0.5 | 2,400 | |
857 | 860 | 838 | 840 | -32 | -3.7 | 8,200 | |
900 | 915 | 837 | 872 | -42 | -4.6 | 42,000 | |
906 | 914 | 857 | 914 | -1 | -0.1 | 14,600 | |
908 | 919 | 903 | 915 | +12 | +1.3 | 6,800 |