40,344.87 | +176.80 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.44% | -0.10% | 0.12% | 0.59% |
52週高値 | 938 | 52週安値 | 583 | ||
---|---|---|---|---|---|
昨年来高値 | 938 | 昨年来安値 | 583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 890 | 891 | +1 | +0.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 915 | 837 | 872 | -42 | -4.6 | 42,000 | |
906 | 914 | 857 | 914 | -1 | -0.1 | 14,600 | |
908 | 919 | 903 | 915 | +12 | +1.3 | 6,800 | |
858 | 938 | 858 | 903 | +45 | +5.2 | 18,700 | |
858 | 858 | 850 | 858 | +5 | +0.6 | 2,300 | |
847 | 853 | 844 | 853 | +5 | +0.6 | 4,800 | |
850 | 852 | 848 | 848 | +3 | +0.4 | 1,500 | |
835 | 845 | 835 | 845 | +10 | +1.2 | 3,100 | |
841 | 844 | 835 | 835 | -3 | -0.4 | 5,200 | |
838 | 839 | 836 | 838 | +4 | +0.5 | 1,300 | |
840 | 840 | 832 | 834 | -10 | -1.2 | 2,400 | |
833 | 844 | 833 | 844 | +11 | +1.3 | 1,500 | |
840 | 844 | 833 | 833 | -6 | -0.7 | 2,800 | |
845 | 845 | 838 | 839 | 0 | 0.0 | 2,000 | |
838 | 845 | 838 | 839 | +1 | +0.1 | 1,200 | |
843 | 843 | 838 | 838 | -5 | -0.6 | 2,700 | |
833 | 846 | 833 | 843 | +18 | +2.2 | 7,400 | |
816 | 825 | 814 | 825 | +14 | +1.7 | 4,900 | |
815 | 815 | 810 | 811 | +2 | +0.2 | 1,000 | |
808 | 819 | 808 | 809 | +1 | +0.1 | 2,100 | |
809 | 810 | 807 | 808 | -1 | -0.1 | 1,900 | |
808 | 809 | 807 | 809 | +1 | +0.1 | 2,100 | |
806 | 815 | 806 | 808 | -2 | -0.2 | 1,500 | |
812 | 816 | 810 | 810 | -2 | -0.2 | 1,700 | |
820 | 821 | 801 | 812 | -5 | -0.6 | 4,500 | |
812 | 820 | 812 | 817 | +5 | +0.6 | 4,400 | |
807 | 812 | 807 | 812 | +1 | +0.1 | 1,600 | |
805 | 814 | 802 | 811 | +4 | +0.5 | 4,600 | |
783 | 818 | 783 | 807 | +25 | +3.2 | 11,200 | |
788 | 790 | 770 | 782 | -4 | -0.5 | 2,700 |