38,197.43 | +123.45 | 155.54 | -0.28 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.32% | -0.17% | 0.85% | 0.83% |
52週高値 | 938 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 854 | 853 | 853 | -1 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 811 | 800 | 800 | -9 | -1.1 | 6,400 | |
829 | 829 | 804 | 809 | -20 | -2.4 | 4,300 | |
836 | 836 | 821 | 829 | -2 | -0.2 | 3,500 | |
831 | 834 | 828 | 831 | -9 | -1.1 | 1,300 | |
844 | 844 | 837 | 840 | +4 | +0.5 | 2,700 | |
801 | 836 | 801 | 836 | +35 | +4.4 | 2,700 | |
801 | 805 | 795 | 801 | +1 | +0.1 | 1,300 | |
803 | 803 | 799 | 800 | -3 | -0.4 | 2,400 | |
793 | 816 | 793 | 803 | +1 | +0.1 | 3,700 | |
830 | 831 | 787 | 802 | -27 | -3.3 | 7,100 | |
853 | 860 | 824 | 829 | -39 | -4.5 | 3,900 | |
868 | 869 | 833 | 868 | +10 | +1.2 | 4,000 | |
845 | 860 | 841 | 858 | -2 | -0.2 | 2,000 | |
848 | 860 | 827 | 860 | +21 | +2.5 | 8,200 | |
837 | 855 | 837 | 839 | -10 | -1.2 | 3,900 | |
864 | 864 | 821 | 849 | -16 | -1.8 | 8,600 | |
877 | 877 | 859 | 865 | -10 | -1.1 | 4,000 | |
854 | 876 | 852 | 875 | +24 | +2.8 | 8,000 | |
851 | 863 | 844 | 851 | -1 | -0.1 | 3,500 | |
829 | 852 | 826 | 852 | +32 | +3.9 | 9,000 | |
808 | 830 | 798 | 820 | +11 | +1.4 | 9,700 | |
803 | 813 | 798 | 809 | 0 | 0.0 | 4,400 | |
821 | 822 | 803 | 809 | -18 | -2.2 | 8,800 | |
812 | 834 | 812 | 827 | +11 | +1.3 | 4,700 | |
831 | 860 | 804 | 816 | -15 | -1.8 | 13,700 | |
856 | 865 | 788 | 831 | -19 | -2.2 | 25,500 | |
827 | 880 | 827 | 850 | +10 | +1.2 | 19,700 | |
832 | 887 | 802 | 840 | +8 | +1.0 | 35,000 | |
771 | 832 | 771 | 832 | +54 | +6.9 | 19,600 | |
774 | 790 | 756 | 778 | +4 | +0.5 | 16,300 |