38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,167 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,297 | 1,255 | 1,290 | +25 | +2.0 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,637 | 1,612 | 1,623 | 0 | 0.0 | 21,700 | |
1,650 | 1,652 | 1,623 | 1,623 | -37 | -2.2 | 13,500 | |
1,710 | 1,715 | 1,657 | 1,660 | -22 | -1.3 | 22,200 | |
1,654 | 1,702 | 1,634 | 1,682 | +28 | +1.7 | 26,800 | |
1,646 | 1,659 | 1,620 | 1,654 | +8 | +0.5 | 21,400 | |
1,594 | 1,656 | 1,594 | 1,646 | +50 | +3.1 | 48,400 | |
1,561 | 1,610 | 1,549 | 1,596 | +7 | +0.4 | 47,400 | |
1,578 | 1,621 | 1,563 | 1,589 | +14 | +0.9 | 73,000 | |
1,653 | 1,701 | 1,566 | 1,575 | -109 | -6.5 | 138,200 | |
1,685 | 1,718 | 1,650 | 1,684 | 0 | 0.0 | 84,900 | |
1,920 | 1,920 | 1,623 | 1,684 | -184 | -9.9 | 389,900 | |
1,836 | 1,892 | 1,831 | 1,868 | +32 | +1.7 | 44,900 | |
1,832 | 1,860 | 1,821 | 1,836 | 0 | 0.0 | 32,300 | |
1,882 | 1,882 | 1,832 | 1,836 | -46 | -2.4 | 29,000 | |
1,824 | 1,888 | 1,824 | 1,882 | +43 | +2.3 | 23,100 | |
1,873 | 1,873 | 1,820 | 1,839 | -25 | -1.3 | 17,900 | |
1,846 | 1,877 | 1,844 | 1,864 | -6 | -0.3 | 12,700 | |
1,898 | 1,898 | 1,855 | 1,870 | -28 | -1.5 | 13,300 | |
1,866 | 1,898 | 1,830 | 1,898 | +12 | +0.6 | 29,900 | |
1,850 | 1,895 | 1,840 | 1,886 | +54 | +2.9 | 30,600 | |
1,845 | 1,870 | 1,800 | 1,832 | -26 | -1.4 | 27,200 | |
1,859 | 1,905 | 1,853 | 1,858 | +5 | +0.3 | 40,200 | |
1,825 | 1,855 | 1,816 | 1,853 | +10 | +0.5 | 20,800 | |
1,849 | 1,854 | 1,829 | 1,843 | -2 | -0.1 | 12,700 | |
1,820 | 1,850 | 1,820 | 1,845 | +30 | +1.7 | 12,300 | |
1,828 | 1,828 | 1,792 | 1,815 | +4 | +0.2 | 12,300 | |
1,860 | 1,860 | 1,810 | 1,811 | -51 | -2.7 | 20,700 | |
1,828 | 1,874 | 1,818 | 1,862 | +52 | +2.9 | 22,600 | |
1,793 | 1,829 | 1,793 | 1,810 | +6 | +0.3 | 26,200 | |
1,810 | 1,825 | 1,771 | 1,804 | -20 | -1.1 | 31,800 |