38,684.25 | -418.97 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,167 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,286 | 1,255 | 1,264 | -1 | -0.1 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,480 | 1,430 | 1,477 | +51 | +3.6 | 30,900 | |
1,448 | 1,448 | 1,425 | 1,426 | -14 | -1.0 | 12,100 | |
1,419 | 1,441 | 1,419 | 1,440 | +28 | +2.0 | 12,900 | |
1,400 | 1,434 | 1,400 | 1,412 | +9 | +0.6 | 14,400 | |
1,390 | 1,410 | 1,382 | 1,403 | +10 | +0.7 | 36,400 | |
1,440 | 1,443 | 1,380 | 1,393 | -52 | -3.6 | 62,300 | |
1,496 | 1,496 | 1,439 | 1,445 | -40 | -2.7 | 32,600 | |
1,508 | 1,508 | 1,462 | 1,485 | +4 | +0.3 | 27,500 | |
1,473 | 1,526 | 1,429 | 1,481 | -112 | -7.0 | 119,200 | |
1,573 | 1,595 | 1,552 | 1,593 | +12 | +0.8 | 23,300 | |
1,611 | 1,611 | 1,579 | 1,581 | -14 | -0.9 | 13,700 | |
1,588 | 1,630 | 1,570 | 1,595 | +19 | +1.2 | 26,900 | |
1,579 | 1,602 | 1,569 | 1,576 | -24 | -1.5 | 18,800 | |
1,573 | 1,618 | 1,573 | 1,600 | +11 | +0.7 | 14,900 | |
1,571 | 1,600 | 1,571 | 1,589 | +16 | +1.0 | 15,000 | |
1,584 | 1,599 | 1,560 | 1,573 | -11 | -0.7 | 9,500 | |
1,572 | 1,591 | 1,548 | 1,584 | +25 | +1.6 | 15,700 | |
1,550 | 1,559 | 1,533 | 1,559 | -2 | -0.1 | 12,100 | |
1,551 | 1,576 | 1,549 | 1,561 | +11 | +0.7 | 20,600 | |
1,611 | 1,611 | 1,550 | 1,550 | -84 | -5.1 | 48,700 | |
1,675 | 1,676 | 1,621 | 1,634 | -23 | -1.4 | 27,200 | |
1,657 | 1,684 | 1,600 | 1,657 | 0 | 0.0 | 39,200 | |
1,720 | 1,733 | 1,645 | 1,657 | -66 | -3.8 | 47,600 | |
1,700 | 1,760 | 1,652 | 1,723 | +33 | +2.0 | 55,900 | |
1,650 | 1,700 | 1,650 | 1,690 | +1 | +0.1 | 32,200 | |
1,670 | 1,730 | 1,660 | 1,689 | +20 | +1.2 | 40,900 | |
1,597 | 1,670 | 1,597 | 1,669 | +72 | +4.5 | 58,700 | |
1,599 | 1,618 | 1,565 | 1,597 | +27 | +1.7 | 22,000 | |
1,599 | 1,610 | 1,568 | 1,570 | -18 | -1.1 | 18,800 | |
1,573 | 1,589 | 1,553 | 1,588 | +22 | +1.4 | 12,300 |