38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,167 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,297 | 1,255 | 1,290 | +25 | +2.0 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,573 | 1,526 | 1,561 | -20 | -1.3 | 51,800 | |
1,601 | 1,614 | 1,562 | 1,581 | -10 | -0.6 | 60,100 | |
1,610 | 1,637 | 1,580 | 1,591 | -26 | -1.6 | 40,700 | |
1,679 | 1,679 | 1,616 | 1,617 | -48 | -2.9 | 60,900 | |
1,614 | 1,680 | 1,604 | 1,665 | +52 | +3.2 | 84,100 | |
1,580 | 1,626 | 1,568 | 1,613 | +41 | +2.6 | 49,600 | |
1,632 | 1,642 | 1,569 | 1,572 | -51 | -3.1 | 50,200 | |
1,580 | 1,633 | 1,575 | 1,623 | +35 | +2.2 | 73,000 | |
1,623 | 1,666 | 1,577 | 1,588 | -35 | -2.2 | 190,400 | |
1,630 | 1,644 | 1,599 | 1,623 | -7 | -0.4 | 42,800 | |
1,600 | 1,641 | 1,566 | 1,630 | +54 | +3.4 | 54,500 | |
1,535 | 1,601 | 1,535 | 1,576 | +57 | +3.8 | 61,000 | |
1,480 | 1,536 | 1,472 | 1,519 | +11 | +0.7 | 26,400 | |
1,485 | 1,524 | 1,485 | 1,508 | +7 | +0.5 | 34,400 | |
1,541 | 1,563 | 1,491 | 1,501 | -47 | -3.0 | 48,500 | |
1,561 | 1,577 | 1,515 | 1,548 | -29 | -1.8 | 85,000 | |
1,474 | 1,588 | 1,468 | 1,577 | +107 | +7.3 | 131,700 | |
1,461 | 1,470 | 1,433 | 1,470 | -4 | -0.3 | 44,900 | |
1,470 | 1,498 | 1,452 | 1,474 | +28 | +1.9 | 76,000 | |
1,514 | 1,540 | 1,417 | 1,446 | -52 | -3.5 | 152,200 | |
1,576 | 1,576 | 1,475 | 1,498 | -42 | -2.7 | 153,400 | |
1,530 | 1,557 | 1,515 | 1,540 | -30 | -1.9 | 47,800 | |
1,590 | 1,637 | 1,543 | 1,570 | +48 | +3.2 | 118,900 | |
1,578 | 1,593 | 1,510 | 1,522 | -88 | -5.5 | 138,100 | |
1,620 | 1,635 | 1,586 | 1,610 | -61 | -3.7 | 119,700 | |
1,691 | 1,715 | 1,633 | 1,671 | +2 | +0.1 | 89,600 | |
1,772 | 1,772 | 1,616 | 1,669 | -81 | -4.6 | 126,100 | |
1,760 | 1,789 | 1,741 | 1,750 | -11 | -0.6 | 50,700 | |
1,758 | 1,795 | 1,743 | 1,761 | -24 | -1.3 | 46,200 | |
1,700 | 1,788 | 1,695 | 1,785 | - | - | 90,000 |