38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,167 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,297 | 1,255 | 1,290 | +25 | +2.0 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,298 | 1,255 | 1,265 | -30 | -2.3 | 40,000 | |
1,317 | 1,318 | 1,287 | 1,295 | -22 | -1.7 | 41,300 | |
1,316 | 1,330 | 1,311 | 1,317 | +3 | +0.2 | 13,900 | |
1,326 | 1,329 | 1,308 | 1,314 | -11 | -0.8 | 31,200 | |
1,335 | 1,340 | 1,307 | 1,325 | -10 | -0.7 | 38,400 | |
1,318 | 1,338 | 1,315 | 1,335 | +24 | +1.8 | 33,700 | |
1,350 | 1,351 | 1,310 | 1,311 | -35 | -2.6 | 65,000 | |
1,415 | 1,436 | 1,333 | 1,346 | -121 | -8.2 | 88,800 | |
1,425 | 1,467 | 1,425 | 1,467 | +43 | +3.0 | 23,600 | |
1,425 | 1,440 | 1,422 | 1,424 | -1 | -0.1 | 8,800 | |
1,449 | 1,449 | 1,423 | 1,425 | -5 | -0.3 | 9,900 | |
1,431 | 1,448 | 1,430 | 1,430 | -13 | -0.9 | 10,400 | |
1,434 | 1,443 | 1,423 | 1,443 | +18 | +1.3 | 7,700 | |
1,438 | 1,438 | 1,422 | 1,425 | -9 | -0.6 | 5,700 | |
1,433 | 1,441 | 1,410 | 1,434 | +4 | +0.3 | 13,100 | |
1,410 | 1,430 | 1,400 | 1,430 | +32 | +2.3 | 14,300 | |
1,408 | 1,408 | 1,396 | 1,398 | -7 | -0.5 | 6,300 | |
1,396 | 1,406 | 1,390 | 1,405 | +9 | +0.6 | 5,000 | |
1,390 | 1,411 | 1,390 | 1,396 | +6 | +0.4 | 7,800 | |
1,389 | 1,395 | 1,389 | 1,390 | 0 | 0.0 | 3,700 | |
1,364 | 1,391 | 1,364 | 1,390 | +26 | +1.9 | 8,000 | |
1,387 | 1,400 | 1,358 | 1,364 | -22 | -1.6 | 19,500 | |
1,398 | 1,401 | 1,380 | 1,386 | +6 | +0.4 | 7,800 | |
1,400 | 1,406 | 1,370 | 1,380 | -23 | -1.6 | 26,100 | |
1,420 | 1,422 | 1,395 | 1,403 | -24 | -1.7 | 41,000 | |
1,416 | 1,429 | 1,416 | 1,427 | +12 | +0.8 | 13,100 | |
1,439 | 1,439 | 1,415 | 1,415 | -7 | -0.5 | 7,400 | |
1,437 | 1,455 | 1,422 | 1,422 | -28 | -1.9 | 14,800 | |
1,446 | 1,462 | 1,440 | 1,450 | +11 | +0.8 | 7,600 |