![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,149 | 1,114 | 1,147 | +23 | +2.0 | 65,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,130 | 1,037 | 1,064 | -17 | -1.6 | 414,900 | |
1,300 | 1,306 | 1,057 | 1,081 | -229 | -17.5 | 885,300 | |
1,300 | 1,327 | 1,288 | 1,310 | +3 | +0.2 | 97,000 | |
1,312 | 1,348 | 1,292 | 1,307 | 0 | 0.0 | 177,500 | |
1,408 | 1,416 | 1,272 | 1,307 | -98 | -7.0 | 535,800 | |
1,344 | 1,412 | 1,344 | 1,405 | +56 | +4.2 | 206,200 | |
1,344 | 1,396 | 1,335 | 1,349 | -1 | -0.1 | 180,600 | |
1,350 | 1,407 | 1,346 | 1,350 | +1 | +0.1 | 269,100 | |
1,344 | 1,367 | 1,322 | 1,349 | +13 | +1.0 | 158,200 | |
1,320 | 1,354 | 1,309 | 1,336 | +45 | +3.5 | 170,200 | |
1,274 | 1,294 | 1,261 | 1,291 | -3 | -0.2 | 122,100 | |
1,255 | 1,309 | 1,255 | 1,294 | +13 | +1.0 | 225,700 | |
1,244 | 1,282 | 1,227 | 1,281 | +35 | +2.8 | 140,700 | |
1,198 | 1,254 | 1,186 | 1,246 | +48 | +4.0 | 250,200 | |
1,174 | 1,210 | 1,171 | 1,198 | +54 | +4.7 | 261,200 | |
1,153 | 1,155 | 1,130 | 1,144 | -18 | -1.5 | 91,500 | |
1,162 | 1,187 | 1,141 | 1,162 | +1 | +0.1 | 80,000 | |
1,150 | 1,161 | 1,130 | 1,161 | +15 | +1.3 | 77,800 | |
1,143 | 1,155 | 1,131 | 1,146 | +16 | +1.4 | 98,600 | |
1,146 | 1,160 | 1,119 | 1,130 | -15 | -1.3 | 106,200 | |
1,128 | 1,157 | 1,119 | 1,145 | +10 | +0.9 | 69,100 | |
1,187 | 1,187 | 1,135 | 1,135 | -45 | -3.8 | 147,000 | |
1,159 | 1,195 | 1,150 | 1,180 | +24 | +2.1 | 119,100 | |
1,173 | 1,186 | 1,151 | 1,156 | -10 | -0.9 | 104,300 | |
1,151 | 1,197 | 1,150 | 1,166 | -6 | -0.5 | 181,500 | |
1,206 | 1,217 | 1,159 | 1,172 | -62 | -5.0 | 253,900 | |
1,266 | 1,282 | 1,220 | 1,234 | -32 | -2.5 | 171,000 | |
1,233 | 1,288 | 1,233 | 1,266 | +23 | +1.9 | 195,600 | |
1,241 | 1,247 | 1,210 | 1,243 | +3 | +0.2 | 180,600 | |
1,225 | 1,244 | 1,204 | 1,240 | +14 | +1.1 | 106,400 |