38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,149 | 1,114 | 1,147 | +23 | +2.0 | 65,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 994 | 944 | 974 | +9 | +0.9 | 106,700 | |
962 | 1,012 | 962 | 965 | +3 | +0.3 | 117,100 | |
970 | 983 | 962 | 962 | -7 | -0.7 | 33,100 | |
958 | 977 | 953 | 969 | -4 | -0.4 | 46,300 | |
942 | 981 | 939 | 973 | +31 | +3.3 | 71,600 | |
915 | 942 | 910 | 942 | +34 | +3.7 | 49,700 | |
943 | 943 | 906 | 908 | -60 | -6.2 | 111,300 | |
928 | 968 | 899 | 968 | +51 | +5.6 | 62,500 | |
950 | 956 | 917 | 917 | -24 | -2.6 | 56,000 | |
934 | 948 | 906 | 941 | +8 | +0.9 | 37,600 | |
941 | 964 | 913 | 933 | -38 | -3.9 | 106,600 | |
1,009 | 1,019 | 971 | 971 | -29 | -2.9 | 125,100 | |
1,065 | 1,080 | 996 | 1,000 | -65 | -6.1 | 157,900 | |
1,029 | 1,111 | 1,022 | 1,065 | +80 | +8.1 | 373,200 | |
945 | 985 | 935 | 985 | +32 | +3.4 | 51,500 | |
964 | 980 | 953 | 953 | -7 | -0.7 | 34,900 | |
947 | 969 | 940 | 960 | +23 | +2.5 | 33,300 | |
959 | 959 | 933 | 937 | -26 | -2.7 | 35,400 | |
980 | 985 | 960 | 963 | +25 | +2.7 | 69,200 | |
927 | 955 | 927 | 938 | +19 | +2.1 | 45,400 | |
865 | 920 | 849 | 919 | +56 | +6.5 | 86,600 | |
872 | 884 | 855 | 863 | -9 | -1.0 | 46,300 | |
894 | 894 | 867 | 872 | -18 | -2.0 | 54,900 | |
894 | 896 | 873 | 890 | +5 | +0.6 | 34,600 | |
875 | 887 | 867 | 885 | +18 | +2.1 | 71,100 | |
850 | 875 | 833 | 867 | +16 | +1.9 | 120,900 | |
870 | 876 | 845 | 851 | -6 | -0.7 | 86,700 | |
908 | 908 | 850 | 857 | -58 | -6.3 | 221,800 | |
1,005 | 1,034 | 905 | 915 | -85 | -8.5 | 291,500 | |
986 | 1,009 | 986 | 1,000 | +4 | +0.4 | 23,700 |