38,729.05 | -374.17 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,416 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 819 | 803 | 813 | -3 | -0.4 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 824 | 804 | 816 | +6 | +0.7 | 56,100 | |
846 | 846 | 810 | 810 | -40 | -4.7 | 157,500 | |
882 | 883 | 850 | 850 | -30 | -3.4 | 60,500 | |
878 | 885 | 867 | 880 | +13 | +1.5 | 23,100 | |
899 | 899 | 864 | 867 | -36 | -4.0 | 58,300 | |
910 | 925 | 899 | 903 | -8 | -0.9 | 32,100 | |
920 | 960 | 901 | 911 | +47 | +5.4 | 214,700 | |
839 | 869 | 831 | 864 | +22 | +2.6 | 67,800 | |
872 | 876 | 835 | 842 | -36 | -4.1 | 94,000 | |
903 | 903 | 874 | 878 | -21 | -2.3 | 51,300 | |
909 | 912 | 898 | 899 | -9 | -1.0 | 50,400 | |
918 | 931 | 908 | 908 | -10 | -1.1 | 31,900 | |
913 | 925 | 907 | 918 | +10 | +1.1 | 27,500 | |
915 | 925 | 903 | 908 | -12 | -1.3 | 18,200 | |
910 | 922 | 902 | 920 | +1 | +0.1 | 35,800 | |
915 | 937 | 907 | 919 | +9 | +1.0 | 33,100 | |
905 | 914 | 894 | 910 | -23 | -2.5 | 85,300 | |
932 | 943 | 923 | 933 | -6 | -0.6 | 29,500 | |
938 | 962 | 926 | 939 | +1 | +0.1 | 25,200 | |
935 | 943 | 920 | 938 | +4 | +0.4 | 34,700 | |
915 | 939 | 914 | 934 | +19 | +2.1 | 53,000 | |
933 | 941 | 908 | 915 | -23 | -2.5 | 41,500 | |
932 | 958 | 925 | 938 | +8 | +0.9 | 32,100 | |
926 | 942 | 918 | 930 | -1 | -0.1 | 32,300 | |
930 | 946 | 914 | 931 | -12 | -1.3 | 56,900 | |
943 | 946 | 920 | 943 | +7 | +0.7 | 36,800 | |
950 | 953 | 933 | 936 | -3 | -0.3 | 31,700 | |
967 | 968 | 933 | 939 | -39 | -4.0 | 60,700 | |
978 | 1,000 | 978 | 978 | -9 | -0.9 | 26,400 |