38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,536 | 1,515 | 1,516 | -5 | -0.3 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,236 | 2,130 | 2,186 | +64 | +3.0 | 243,400 | |
2,073 | 2,184 | 2,058 | 2,122 | +61 | +3.0 | 279,400 | |
2,070 | 2,102 | 2,006 | 2,061 | -15 | -0.7 | 137,800 | |
2,104 | 2,124 | 2,040 | 2,076 | -24 | -1.1 | 142,300 | |
2,060 | 2,131 | 2,012 | 2,100 | +54 | +2.6 | 267,000 | |
2,096 | 2,115 | 1,991 | 2,046 | -70 | -3.3 | 338,000 | |
2,006 | 2,147 | 2,004 | 2,116 | +66 | +3.2 | 269,100 | |
2,035 | 2,083 | 2,004 | 2,050 | +18 | +0.9 | 318,400 | |
1,922 | 2,048 | 1,884 | 2,032 | +150 | +8.0 | 436,700 | |
1,813 | 1,884 | 1,805 | 1,882 | +69 | +3.8 | 150,300 | |
1,834 | 1,834 | 1,796 | 1,813 | -10 | -0.5 | 105,000 | |
1,825 | 1,845 | 1,801 | 1,823 | +8 | +0.4 | 70,800 | |
1,832 | 1,842 | 1,812 | 1,815 | -12 | -0.7 | 61,400 | |
1,803 | 1,830 | 1,792 | 1,827 | +14 | +0.8 | 81,200 | |
1,820 | 1,826 | 1,792 | 1,813 | +8 | +0.4 | 59,900 | |
1,850 | 1,866 | 1,805 | 1,805 | -60 | -3.2 | 95,800 | |
1,910 | 1,914 | 1,832 | 1,865 | -34 | -1.8 | 116,300 | |
1,888 | 1,920 | 1,875 | 1,899 | +24 | +1.3 | 147,900 | |
1,912 | 1,921 | 1,843 | 1,875 | +3 | +0.2 | 186,900 | |
1,835 | 1,881 | 1,805 | 1,872 | +34 | +1.8 | 162,000 | |
1,783 | 1,862 | 1,751 | 1,838 | +74 | +4.2 | 272,600 | |
1,803 | 1,811 | 1,746 | 1,764 | -13 | -0.7 | 185,400 | |
1,833 | 1,846 | 1,730 | 1,777 | -93 | -5.0 | 391,100 | |
1,960 | 1,995 | 1,818 | 1,870 | -130 | -6.5 | 417,200 | |
1,947 | 2,035 | 1,922 | 2,000 | +49 | +2.5 | 280,400 | |
2,079 | 2,085 | 1,931 | 1,951 | -134 | -6.4 | 376,600 | |
2,183 | 2,249 | 2,011 | 2,085 | -125 | -5.7 | 350,800 | |
2,250 | 2,279 | 2,156 | 2,210 | -11 | -0.5 | 216,100 | |
2,227 | 2,266 | 2,193 | 2,221 | -30 | -1.3 | 120,900 | |
2,330 | 2,334 | 2,235 | 2,251 | -92 | -3.9 | 223,400 |