37,552.16 | +113.55 | 154.65 | 0.00 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.67% | -0.74% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,718 | 1,680 | 1,714 | +30 | +1.8 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,587 | 1,540 | 1,541 | -39 | -2.5 | 68,900 | |
1,570 | 1,605 | 1,569 | 1,580 | -21 | -1.3 | 58,300 | |
1,619 | 1,636 | 1,591 | 1,601 | -20 | -1.2 | 31,000 | |
1,622 | 1,659 | 1,616 | 1,621 | +5 | +0.3 | 46,800 | |
1,601 | 1,632 | 1,601 | 1,616 | +5 | +0.3 | 27,400 | |
1,600 | 1,621 | 1,592 | 1,611 | +11 | +0.7 | 40,900 | |
1,603 | 1,627 | 1,575 | 1,600 | -28 | -1.7 | 97,600 | |
1,664 | 1,685 | 1,622 | 1,628 | -44 | -2.6 | 64,600 | |
1,689 | 1,702 | 1,663 | 1,672 | -22 | -1.3 | 74,100 | |
1,701 | 1,711 | 1,670 | 1,694 | +7 | +0.4 | 70,700 | |
1,620 | 1,700 | 1,620 | 1,687 | +75 | +4.7 | 100,700 | |
1,657 | 1,672 | 1,612 | 1,612 | -54 | -3.2 | 141,200 | |
1,697 | 1,697 | 1,655 | 1,666 | -36 | -2.1 | 86,800 | |
1,727 | 1,749 | 1,671 | 1,702 | -11 | -0.6 | 90,500 | |
1,721 | 1,739 | 1,702 | 1,713 | -18 | -1.0 | 58,000 | |
1,703 | 1,760 | 1,702 | 1,731 | -12 | -0.7 | 78,800 | |
1,772 | 1,811 | 1,712 | 1,743 | -69 | -3.8 | 152,200 | |
1,799 | 1,830 | 1,785 | 1,812 | +7 | +0.4 | 54,300 | |
1,849 | 1,855 | 1,785 | 1,805 | -21 | -1.2 | 73,400 | |
1,802 | 1,845 | 1,802 | 1,826 | +24 | +1.3 | 49,500 | |
1,832 | 1,832 | 1,788 | 1,802 | -19 | -1.0 | 46,500 | |
1,818 | 1,850 | 1,803 | 1,821 | +4 | +0.2 | 48,800 | |
1,815 | 1,819 | 1,795 | 1,817 | +3 | +0.2 | 29,300 | |
1,805 | 1,821 | 1,786 | 1,814 | +9 | +0.5 | 32,100 | |
1,799 | 1,826 | 1,785 | 1,805 | +25 | +1.4 | 86,600 | |
1,765 | 1,793 | 1,760 | 1,780 | -12 | -0.7 | 57,300 | |
1,778 | 1,792 | 1,762 | 1,792 | -8 | -0.4 | 50,800 | |
1,800 | 1,806 | 1,770 | 1,800 | +7 | +0.4 | 54,800 | |
1,796 | 1,806 | 1,779 | 1,793 | +5 | +0.3 | 40,700 | |
1,810 | 1,818 | 1,781 | 1,788 | -48 | -2.6 | 75,600 |