![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,569.68 | -76.68 | 147.39 | +1.15 | 44,650.64 | +192.34 | 3,510.17 | +0.49 |
-0.19% | 0.79% | 0.43% | 0.01% |
52週高値 | 1,603 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,421 | 年初来安値 | 989 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,133 | 1,080 | 1,120 | +25 | +2.3 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,107 | 1,085 | 1,095 | +10 | +0.9 | 18,100 | |
1,071 | 1,085 | 1,071 | 1,085 | +14 | +1.3 | 8,000 | |
1,054 | 1,079 | 1,050 | 1,071 | +14 | +1.3 | 11,100 | |
1,077 | 1,077 | 1,057 | 1,057 | -24 | -2.2 | 8,000 | |
1,087 | 1,093 | 1,078 | 1,081 | -4 | -0.4 | 10,600 | |
1,096 | 1,097 | 1,085 | 1,085 | -11 | -1.0 | 6,900 | |
1,097 | 1,103 | 1,090 | 1,096 | +1 | +0.1 | 4,600 | |
1,100 | 1,100 | 1,086 | 1,095 | +6 | +0.6 | 3,500 | |
1,101 | 1,102 | 1,081 | 1,089 | -6 | -0.5 | 9,100 | |
1,104 | 1,105 | 1,081 | 1,095 | -9 | -0.8 | 11,700 | |
1,088 | 1,104 | 1,081 | 1,104 | +3 | +0.3 | 7,700 | |
1,109 | 1,115 | 1,094 | 1,101 | -8 | -0.7 | 6,300 | |
1,094 | 1,109 | 1,088 | 1,109 | +16 | +1.5 | 13,900 | |
1,071 | 1,100 | 1,063 | 1,093 | -3 | -0.3 | 19,800 | |
1,098 | 1,103 | 1,092 | 1,096 | -7 | -0.6 | 5,400 | |
1,103 | 1,103 | 1,092 | 1,103 | +7 | +0.6 | 6,000 | |
1,092 | 1,103 | 1,091 | 1,096 | +5 | +0.5 | 2,200 | |
1,087 | 1,098 | 1,086 | 1,091 | +1 | +0.1 | 9,300 | |
1,087 | 1,092 | 1,084 | 1,090 | 0 | 0.0 | 6,200 | |
1,113 | 1,113 | 1,087 | 1,090 | -20 | -1.8 | 12,600 | |
1,105 | 1,112 | 1,101 | 1,110 | +2 | +0.2 | 3,800 | |
1,110 | 1,116 | 1,100 | 1,108 | -1 | -0.1 | 12,200 | |
1,111 | 1,111 | 1,100 | 1,109 | +15 | +1.4 | 13,400 | |
1,070 | 1,095 | 1,070 | 1,094 | +21 | +2.0 | 7,200 | |
1,086 | 1,090 | 1,073 | 1,073 | -14 | -1.3 | 7,900 | |
1,082 | 1,091 | 1,080 | 1,087 | +5 | +0.5 | 5,700 | |
1,084 | 1,090 | 1,078 | 1,082 | -2 | -0.2 | 12,700 | |
1,094 | 1,100 | 1,084 | 1,084 | -10 | -0.9 | 12,600 | |
1,092 | 1,105 | 1,092 | 1,094 | -11 | -1.0 | 13,300 |