37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,696 | 1,660 | 1,671 | -14 | -0.8 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,806 | 1,770 | 1,800 | +7 | +0.4 | 54,800 | |
1,796 | 1,806 | 1,779 | 1,793 | +5 | +0.3 | 40,700 | |
1,810 | 1,818 | 1,781 | 1,788 | -48 | -2.6 | 75,600 | |
1,788 | 1,840 | 1,759 | 1,836 | +71 | +4.0 | 112,500 | |
1,792 | 1,829 | 1,757 | 1,765 | -34 | -1.9 | 109,800 | |
1,815 | 1,816 | 1,780 | 1,799 | -22 | -1.2 | 70,200 | |
1,804 | 1,843 | 1,793 | 1,821 | +26 | +1.4 | 91,800 | |
1,828 | 1,829 | 1,761 | 1,795 | -34 | -1.9 | 105,100 | |
1,733 | 1,840 | 1,722 | 1,829 | +99 | +5.7 | 227,100 | |
1,703 | 1,749 | 1,694 | 1,730 | +29 | +1.7 | 64,500 | |
1,708 | 1,755 | 1,696 | 1,701 | -7 | -0.4 | 72,200 | |
1,720 | 1,723 | 1,694 | 1,708 | -19 | -1.1 | 49,000 | |
1,709 | 1,739 | 1,695 | 1,727 | +8 | +0.5 | 44,700 | |
1,718 | 1,730 | 1,698 | 1,719 | +1 | +0.1 | 56,300 | |
1,749 | 1,749 | 1,694 | 1,718 | -31 | -1.8 | 57,600 | |
1,700 | 1,750 | 1,691 | 1,749 | +64 | +3.8 | 90,200 | |
1,737 | 1,737 | 1,656 | 1,685 | -42 | -2.4 | 94,600 | |
1,705 | 1,740 | 1,634 | 1,727 | -58 | -3.2 | 116,800 | |
1,766 | 1,794 | 1,750 | 1,785 | +1 | +0.1 | 39,300 | |
1,705 | 1,784 | 1,693 | 1,784 | +83 | +4.9 | 97,600 | |
1,715 | 1,737 | 1,688 | 1,701 | -1 | -0.1 | 112,900 | |
1,754 | 1,770 | 1,696 | 1,702 | -52 | -3.0 | 54,800 | |
1,740 | 1,778 | 1,733 | 1,754 | +24 | +1.4 | 69,500 | |
1,750 | 1,786 | 1,727 | 1,730 | -9 | -0.5 | 71,100 | |
1,750 | 1,776 | 1,720 | 1,739 | -21 | -1.2 | 65,100 | |
1,743 | 1,775 | 1,730 | 1,760 | +19 | +1.1 | 98,600 | |
1,710 | 1,742 | 1,686 | 1,741 | +45 | +2.7 | 64,700 | |
1,640 | 1,697 | 1,620 | 1,696 | +56 | +3.4 | 81,900 | |
1,600 | 1,640 | 1,599 | 1,640 | +47 | +3.0 | 56,700 | |
1,582 | 1,665 | 1,570 | 1,593 | -3 | -0.2 | 86,500 |