38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,719 | 1,690 | 1,701 | -13 | -0.8 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,605 | 1,563 | 1,572 | -33 | -2.1 | 80,100 | |
1,622 | 1,665 | 1,600 | 1,605 | -16 | -1.0 | 115,000 | |
1,531 | 1,631 | 1,529 | 1,621 | +68 | +4.4 | 137,800 | |
1,669 | 1,693 | 1,545 | 1,553 | -140 | -8.3 | 238,400 | |
1,730 | 1,730 | 1,637 | 1,693 | -40 | -2.3 | 154,300 | |
1,725 | 1,774 | 1,723 | 1,733 | +8 | +0.5 | 108,800 | |
1,712 | 1,738 | 1,685 | 1,725 | +25 | +1.5 | 79,800 | |
1,715 | 1,745 | 1,676 | 1,700 | +9 | +0.5 | 61,400 | |
1,690 | 1,716 | 1,678 | 1,691 | -25 | -1.5 | 51,000 | |
1,751 | 1,765 | 1,715 | 1,716 | -59 | -3.3 | 65,600 | |
1,780 | 1,784 | 1,727 | 1,775 | -10 | -0.6 | 70,000 | |
1,727 | 1,786 | 1,727 | 1,785 | +58 | +3.4 | 75,600 | |
1,790 | 1,790 | 1,705 | 1,727 | -45 | -2.5 | 87,000 | |
1,760 | 1,793 | 1,738 | 1,772 | +51 | +3.0 | 113,700 | |
1,710 | 1,740 | 1,695 | 1,721 | +7 | +0.4 | 81,100 | |
1,643 | 1,751 | 1,643 | 1,714 | +24 | +1.4 | 198,100 | |
1,755 | 1,773 | 1,685 | 1,690 | -105 | -5.8 | 297,300 | |
1,911 | 1,929 | 1,780 | 1,795 | -111 | -5.8 | 506,800 | |
1,856 | 1,912 | 1,828 | 1,906 | +78 | +4.3 | 731,700 | |
1,690 | 1,828 | 1,656 | 1,828 | +128 | +7.5 | 479,400 | |
1,662 | 1,700 | 1,645 | 1,700 | +18 | +1.1 | 111,000 | |
1,719 | 1,749 | 1,673 | 1,682 | -58 | -3.3 | 171,200 | |
1,704 | 1,788 | 1,693 | 1,740 | -1 | -0.1 | 265,100 | |
1,614 | 1,772 | 1,601 | 1,741 | +127 | +7.9 | 510,400 | |
1,827 | 1,829 | 1,601 | 1,614 | -215 | -11.8 | 802,100 | |
1,930 | 1,939 | 1,820 | 1,829 | -116 | -6.0 | 445,300 | |
1,960 | 1,988 | 1,940 | 1,945 | -16 | -0.8 | 125,900 | |
1,989 | 1,991 | 1,940 | 1,961 | -28 | -1.4 | 210,200 | |
2,015 | 2,020 | 1,910 | 1,989 | -31 | -1.5 | 458,700 | |
2,025 | 2,041 | 2,003 | 2,020 | -29 | -1.4 | 224,600 |