37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,696 | 1,660 | 1,671 | -14 | -0.8 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,950 | 1,903 | 1,914 | -26 | -1.3 | 69,100 | |
1,967 | 1,968 | 1,928 | 1,940 | -5 | -0.3 | 43,300 | |
1,971 | 1,976 | 1,931 | 1,945 | -1 | -0.1 | 69,100 | |
1,905 | 1,947 | 1,897 | 1,946 | +6 | +0.3 | 89,100 | |
1,895 | 1,943 | 1,895 | 1,940 | +23 | +1.2 | 39,800 | |
1,921 | 1,926 | 1,871 | 1,917 | -18 | -0.9 | 107,300 | |
1,966 | 1,966 | 1,915 | 1,935 | -11 | -0.6 | 61,200 | |
1,947 | 1,988 | 1,939 | 1,946 | +22 | +1.1 | 78,100 | |
1,960 | 1,971 | 1,897 | 1,924 | -77 | -3.8 | 184,200 | |
2,059 | 2,060 | 1,971 | 2,001 | -41 | -2.0 | 157,100 | |
2,039 | 2,069 | 2,027 | 2,042 | +8 | +0.4 | 83,600 | |
2,096 | 2,096 | 2,006 | 2,034 | -70 | -3.3 | 108,700 | |
2,129 | 2,150 | 2,073 | 2,104 | -9 | -0.4 | 81,800 | |
2,060 | 2,117 | 2,015 | 2,113 | +34 | +1.6 | 106,800 | |
2,198 | 2,198 | 2,071 | 2,079 | -92 | -4.2 | 112,200 | |
2,110 | 2,173 | 2,105 | 2,171 | +61 | +2.9 | 84,000 | |
2,085 | 2,125 | 2,071 | 2,110 | +5 | +0.2 | 68,400 | |
2,080 | 2,120 | 2,034 | 2,105 | -37 | -1.7 | 130,500 | |
2,136 | 2,224 | 2,082 | 2,142 | -54 | -2.5 | 193,500 | |
2,236 | 2,238 | 2,152 | 2,196 | -35 | -1.6 | 179,000 | |
2,194 | 2,254 | 2,177 | 2,231 | +36 | +1.6 | 139,900 | |
2,180 | 2,245 | 2,140 | 2,195 | +43 | +2.0 | 152,000 | |
2,185 | 2,199 | 2,125 | 2,152 | -34 | -1.6 | 123,300 | |
2,159 | 2,236 | 2,130 | 2,186 | +64 | +3.0 | 243,400 | |
2,073 | 2,184 | 2,058 | 2,122 | +61 | +3.0 | 279,400 | |
2,070 | 2,102 | 2,006 | 2,061 | -15 | -0.7 | 137,800 | |
2,104 | 2,124 | 2,040 | 2,076 | -24 | -1.1 | 142,300 | |
2,060 | 2,131 | 2,012 | 2,100 | +54 | +2.6 | 267,000 | |
2,096 | 2,115 | 1,991 | 2,046 | -70 | -3.3 | 338,000 | |
2,006 | 2,147 | 2,004 | 2,116 | +66 | +3.2 | 269,100 |