37,961.80 | -509.40 | 154.36 | -0.03 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.01% | 0.17% | 2.14% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,696 | 1,651 | 1,658 | 0 | 0.0 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,675 | 1,614 | 1,670 | +36 | +2.2 | 28,600 | |
1,646 | 1,660 | 1,626 | 1,634 | -24 | -1.4 | 48,900 | |
1,672 | 1,680 | 1,622 | 1,658 | -15 | -0.9 | 51,300 | |
1,700 | 1,735 | 1,673 | 1,673 | -31 | -1.8 | 40,700 | |
1,700 | 1,727 | 1,682 | 1,704 | -6 | -0.4 | 55,500 | |
1,735 | 1,751 | 1,703 | 1,710 | -80 | -4.5 | 94,500 | |
1,815 | 1,822 | 1,770 | 1,790 | -10 | -0.6 | 61,100 | |
1,794 | 1,840 | 1,725 | 1,800 | +5 | +0.3 | 107,100 | |
1,825 | 1,865 | 1,791 | 1,795 | -22 | -1.2 | 127,700 | |
1,777 | 1,834 | 1,777 | 1,817 | +57 | +3.2 | 156,900 | |
1,696 | 1,770 | 1,696 | 1,760 | +47 | +2.7 | 140,100 | |
1,701 | 1,743 | 1,671 | 1,713 | +12 | +0.7 | 129,900 | |
1,600 | 1,720 | 1,595 | 1,701 | -4 | -0.2 | 164,800 | |
1,745 | 1,753 | 1,686 | 1,705 | -34 | -2.0 | 123,700 | |
1,735 | 1,743 | 1,707 | 1,739 | +35 | +2.1 | 79,800 | |
1,657 | 1,711 | 1,625 | 1,704 | +26 | +1.5 | 51,200 | |
1,678 | 1,691 | 1,635 | 1,678 | 0 | 0.0 | 77,000 | |
1,716 | 1,739 | 1,661 | 1,678 | -29 | -1.7 | 81,400 | |
1,738 | 1,743 | 1,707 | 1,707 | -19 | -1.1 | 57,900 | |
1,665 | 1,735 | 1,660 | 1,726 | +96 | +5.9 | 90,600 | |
1,627 | 1,665 | 1,611 | 1,630 | +21 | +1.3 | 76,900 | |
1,620 | 1,640 | 1,591 | 1,609 | -4 | -0.2 | 68,600 | |
1,570 | 1,616 | 1,519 | 1,613 | +54 | +3.5 | 69,800 | |
1,559 | 1,592 | 1,546 | 1,559 | -30 | -1.9 | 41,500 | |
1,573 | 1,596 | 1,560 | 1,589 | +17 | +1.1 | 51,100 | |
1,573 | 1,605 | 1,563 | 1,572 | -33 | -2.1 | 80,100 | |
1,622 | 1,665 | 1,600 | 1,605 | -16 | -1.0 | 115,000 | |
1,531 | 1,631 | 1,529 | 1,621 | +68 | +4.4 | 137,800 | |
1,669 | 1,693 | 1,545 | 1,553 | -140 | -8.3 | 238,400 | |
1,730 | 1,730 | 1,637 | 1,693 | -40 | -2.3 | 154,300 |