38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,536 | 1,515 | 1,516 | -5 | -0.3 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,399 | 2,215 | 2,247 | +23 | +1.0 | 941,000 | |
2,205 | 2,296 | 2,078 | 2,224 | +259 | +13.2 | 1,359,100 | |
1,942 | 2,032 | 1,930 | 1,965 | +75 | +4.0 | 321,900 | |
1,911 | 1,920 | 1,890 | 1,890 | -28 | -1.5 | 64,700 | |
1,896 | 1,932 | 1,880 | 1,918 | +9 | +0.5 | 53,300 | |
1,901 | 1,953 | 1,891 | 1,909 | +13 | +0.7 | 91,200 | |
1,900 | 1,920 | 1,881 | 1,896 | -18 | -0.9 | 77,800 | |
1,915 | 1,950 | 1,903 | 1,914 | -26 | -1.3 | 69,100 | |
1,967 | 1,968 | 1,928 | 1,940 | -5 | -0.3 | 43,300 | |
1,971 | 1,976 | 1,931 | 1,945 | -1 | -0.1 | 69,100 | |
1,905 | 1,947 | 1,897 | 1,946 | +6 | +0.3 | 89,100 | |
1,895 | 1,943 | 1,895 | 1,940 | +23 | +1.2 | 39,800 | |
1,921 | 1,926 | 1,871 | 1,917 | -18 | -0.9 | 107,300 | |
1,966 | 1,966 | 1,915 | 1,935 | -11 | -0.6 | 61,200 | |
1,947 | 1,988 | 1,939 | 1,946 | +22 | +1.1 | 78,100 | |
1,960 | 1,971 | 1,897 | 1,924 | -77 | -3.8 | 184,200 | |
2,059 | 2,060 | 1,971 | 2,001 | -41 | -2.0 | 157,100 | |
2,039 | 2,069 | 2,027 | 2,042 | +8 | +0.4 | 83,600 | |
2,096 | 2,096 | 2,006 | 2,034 | -70 | -3.3 | 108,700 | |
2,129 | 2,150 | 2,073 | 2,104 | -9 | -0.4 | 81,800 | |
2,060 | 2,117 | 2,015 | 2,113 | +34 | +1.6 | 106,800 | |
2,198 | 2,198 | 2,071 | 2,079 | -92 | -4.2 | 112,200 | |
2,110 | 2,173 | 2,105 | 2,171 | +61 | +2.9 | 84,000 | |
2,085 | 2,125 | 2,071 | 2,110 | +5 | +0.2 | 68,400 | |
2,080 | 2,120 | 2,034 | 2,105 | -37 | -1.7 | 130,500 | |
2,136 | 2,224 | 2,082 | 2,142 | -54 | -2.5 | 193,500 | |
2,236 | 2,238 | 2,152 | 2,196 | -35 | -1.6 | 179,000 | |
2,194 | 2,254 | 2,177 | 2,231 | +36 | +1.6 | 139,900 | |
2,180 | 2,245 | 2,140 | 2,195 | +43 | +2.0 | 152,000 | |
2,185 | 2,199 | 2,125 | 2,152 | -34 | -1.6 | 123,300 |