![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,536 | 1,515 | 1,516 | -5 | -0.3 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,397 | 2,306 | 2,343 | -37 | -1.6 | 241,400 | |
2,290 | 2,463 | 2,280 | 2,380 | +152 | +6.8 | 583,600 | |
2,189 | 2,249 | 2,101 | 2,228 | -45 | -2.0 | 268,500 | |
2,281 | 2,301 | 2,191 | 2,273 | -43 | -1.9 | 167,100 | |
2,364 | 2,364 | 2,255 | 2,316 | +2 | +0.1 | 146,300 | |
2,265 | 2,314 | 2,214 | 2,314 | +69 | +3.1 | 180,900 | |
2,313 | 2,313 | 2,216 | 2,245 | -71 | -3.1 | 146,000 | |
2,325 | 2,344 | 2,271 | 2,316 | -33 | -1.4 | 157,600 | |
2,349 | 2,429 | 2,325 | 2,349 | +59 | +2.6 | 254,600 | |
2,250 | 2,310 | 2,197 | 2,290 | +38 | +1.7 | 251,100 | |
2,190 | 2,279 | 2,167 | 2,252 | +72 | +3.3 | 255,500 | |
2,202 | 2,202 | 2,108 | 2,180 | +13 | +0.6 | 163,500 | |
2,179 | 2,223 | 2,120 | 2,167 | +23 | +1.1 | 262,700 | |
2,133 | 2,183 | 2,073 | 2,144 | +11 | +0.5 | 257,100 | |
2,045 | 2,238 | 2,036 | 2,133 | +93 | +4.6 | 503,400 | |
1,919 | 2,057 | 1,915 | 2,040 | +165 | +8.8 | 321,500 | |
2,000 | 2,000 | 1,866 | 1,875 | -110 | -5.5 | 249,400 | |
2,085 | 2,096 | 1,982 | 1,985 | -90 | -4.3 | 312,200 | |
1,920 | 2,086 | 1,919 | 2,075 | +156 | +8.1 | 406,500 | |
1,918 | 1,920 | 1,866 | 1,919 | +21 | +1.1 | 86,100 | |
1,884 | 1,950 | 1,878 | 1,898 | 0 | 0.0 | 140,100 | |
1,917 | 1,960 | 1,873 | 1,898 | -5 | -0.3 | 112,000 | |
1,820 | 1,903 | 1,808 | 1,903 | +68 | +3.7 | 77,300 | |
1,896 | 1,912 | 1,822 | 1,835 | -82 | -4.3 | 116,700 | |
1,840 | 1,935 | 1,840 | 1,917 | +68 | +3.7 | 177,000 | |
1,758 | 1,858 | 1,732 | 1,849 | +120 | +6.9 | 165,200 | |
1,795 | 1,805 | 1,725 | 1,729 | -35 | -2.0 | 93,900 | |
1,808 | 1,846 | 1,742 | 1,764 | -66 | -3.6 | 142,700 | |
1,875 | 1,940 | 1,782 | 1,830 | -70 | -3.7 | 126,800 | |
1,894 | 1,908 | 1,866 | 1,900 | - | - | 44,100 |