52週高値 | 4,275 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,084 | 2,053 | 2,067 | -23 | -1.1 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,550 | 3,455 | 3,475 | -5 | -0.1 | 11,600 | |
3,395 | 3,485 | 3,350 | 3,480 | +30 | +0.9 | 13,100 | |
3,385 | 3,470 | 3,385 | 3,450 | +65 | +1.9 | 10,100 | |
3,290 | 3,385 | 3,275 | 3,385 | +70 | +2.1 | 10,400 | |
3,370 | 3,405 | 3,305 | 3,315 | -55 | -1.6 | 17,100 | |
3,260 | 3,400 | 3,260 | 3,370 | +100 | +3.1 | 16,700 | |
3,350 | 3,380 | 3,245 | 3,270 | -100 | -3.0 | 24,700 | |
3,465 | 3,495 | 3,365 | 3,370 | -145 | -4.1 | 18,600 | |
3,450 | 3,545 | 3,445 | 3,515 | +15 | +0.4 | 19,800 | |
3,495 | 3,555 | 3,430 | 3,500 | -5 | -0.1 | 21,400 | |
3,250 | 3,505 | 3,230 | 3,505 | +235 | +7.2 | 42,800 | |
3,270 | 3,340 | 3,240 | 3,270 | -40 | -1.2 | 21,800 | |
3,375 | 3,375 | 3,310 | 3,310 | -65 | -1.9 | 11,900 | |
3,345 | 3,400 | 3,330 | 3,375 | +5 | +0.1 | 13,400 | |
3,180 | 3,390 | 3,180 | 3,370 | +140 | +4.3 | 16,400 | |
3,425 | 3,425 | 3,200 | 3,230 | -225 | -6.5 | 47,400 | |
3,555 | 3,555 | 3,425 | 3,455 | -175 | -4.8 | 25,900 | |
3,630 | 3,670 | 3,565 | 3,630 | 0 | 0.0 | 17,900 | |
3,560 | 3,660 | 3,560 | 3,630 | +60 | +1.7 | 16,300 | |
3,515 | 3,615 | 3,515 | 3,570 | +90 | +2.6 | 16,800 | |
3,510 | 3,535 | 3,420 | 3,480 | -85 | -2.4 | 43,500 | |
3,510 | 3,565 | 3,470 | 3,565 | +35 | +1.0 | 17,900 | |
3,520 | 3,535 | 3,415 | 3,530 | -20 | -0.6 | 16,900 | |
3,495 | 3,565 | 3,440 | 3,550 | +80 | +2.3 | 16,800 | |
3,415 | 3,475 | 3,395 | 3,470 | +55 | +1.6 | 11,100 | |
3,400 | 3,415 | 3,380 | 3,415 | +5 | +0.1 | 7,800 | |
3,380 | 3,425 | 3,360 | 3,410 | +35 | +1.0 | 11,700 | |
3,370 | 3,390 | 3,345 | 3,375 | +5 | +0.1 | 7,300 | |
3,410 | 3,450 | 3,325 | 3,370 | -40 | -1.2 | 17,700 | |
3,465 | 3,485 | 3,365 | 3,410 | -75 | -2.2 | 25,000 |