52週高値 | 4,275 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,084 | 2,053 | 2,067 | -23 | -1.1 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,780 | 3,645 | 3,650 | -50 | -1.4 | 22,600 | |
3,615 | 3,740 | 3,615 | 3,700 | +55 | +1.5 | 21,200 | |
3,650 | 3,755 | 3,595 | 3,645 | +75 | +2.1 | 38,000 | |
3,550 | 3,690 | 3,495 | 3,570 | +50 | +1.4 | 37,900 | |
3,470 | 3,560 | 3,470 | 3,520 | +20 | +0.6 | 26,400 | |
3,505 | 3,650 | 3,465 | 3,500 | -5 | -0.1 | 36,800 | |
3,410 | 3,560 | 3,400 | 3,505 | +180 | +5.4 | 40,400 | |
3,250 | 3,390 | 3,210 | 3,325 | +115 | +3.6 | 44,100 | |
3,095 | 3,405 | 3,025 | 3,210 | +45 | +1.4 | 82,500 | |
3,075 | 3,165 | 3,060 | 3,165 | +65 | +2.1 | 15,700 | |
3,105 | 3,120 | 3,035 | 3,100 | +5 | +0.2 | 11,200 | |
3,170 | 3,170 | 3,055 | 3,095 | -40 | -1.3 | 16,200 | |
3,190 | 3,190 | 3,110 | 3,135 | -70 | -2.2 | 12,900 | |
3,120 | 3,215 | 3,085 | 3,205 | +120 | +3.9 | 11,900 | |
3,045 | 3,090 | 3,035 | 3,085 | +60 | +2.0 | 14,000 | |
2,998 | 3,025 | 2,945 | 3,025 | +90 | +3.1 | 19,400 | |
2,925 | 2,980 | 2,831 | 2,935 | +37 | +1.3 | 36,700 | |
3,000 | 3,040 | 2,898 | 2,898 | -162 | -5.3 | 54,600 | |
3,090 | 3,110 | 2,996 | 3,060 | -5 | -0.2 | 17,000 | |
3,100 | 3,150 | 3,015 | 3,065 | -125 | -3.9 | 27,100 | |
3,280 | 3,310 | 3,175 | 3,190 | -85 | -2.6 | 18,900 | |
3,125 | 3,285 | 3,120 | 3,275 | +125 | +4.0 | 23,700 | |
3,105 | 3,205 | 3,100 | 3,150 | -25 | -0.8 | 46,600 | |
3,130 | 3,185 | 3,070 | 3,175 | 0 | 0.0 | 22,500 | |
3,190 | 3,240 | 3,170 | 3,175 | -110 | -3.3 | 17,900 | |
3,325 | 3,325 | 3,230 | 3,285 | -35 | -1.1 | 16,000 | |
3,345 | 3,450 | 3,285 | 3,320 | +30 | +0.9 | 26,900 | |
3,340 | 3,380 | 3,265 | 3,290 | -120 | -3.5 | 53,900 | |
3,580 | 3,615 | 3,410 | 3,410 | -160 | -4.5 | 39,400 | |
3,585 | 3,650 | 3,535 | 3,570 | -15 | -0.4 | 18,600 |