52週高値 | 4,275 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,112 | 2,080 | 2,090 | -24 | -1.1 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,695 | 2,657 | 2,685 | -6 | -0.2 | 7,700 | |
2,672 | 2,711 | 2,672 | 2,691 | -5 | -0.2 | 9,500 | |
2,710 | 2,711 | 2,688 | 2,696 | -15 | -0.6 | 10,500 | |
2,690 | 2,725 | 2,673 | 2,711 | +27 | +1.0 | 17,800 | |
2,586 | 2,712 | 2,570 | 2,684 | +58 | +2.2 | 20,500 | |
2,630 | 2,671 | 2,604 | 2,626 | -15 | -0.6 | 15,600 | |
2,609 | 2,641 | 2,565 | 2,641 | +10 | +0.4 | 16,000 | |
2,650 | 2,672 | 2,611 | 2,631 | -52 | -1.9 | 24,800 | |
2,757 | 2,758 | 2,669 | 2,683 | -75 | -2.7 | 25,400 | |
2,801 | 2,828 | 2,747 | 2,758 | -2 | -0.1 | 27,200 | |
2,785 | 2,814 | 2,722 | 2,760 | -22 | -0.8 | 33,000 | |
2,742 | 2,814 | 2,741 | 2,782 | +40 | +1.5 | 26,100 | |
2,626 | 2,746 | 2,626 | 2,742 | +117 | +4.5 | 25,300 | |
2,685 | 2,685 | 2,621 | 2,625 | -68 | -2.5 | 15,300 | |
2,700 | 2,725 | 2,666 | 2,693 | +35 | +1.3 | 17,800 | |
2,640 | 2,670 | 2,606 | 2,658 | +48 | +1.8 | 14,600 | |
2,539 | 2,617 | 2,538 | 2,610 | +50 | +2.0 | 10,800 | |
2,574 | 2,592 | 2,537 | 2,560 | +75 | +3.0 | 13,000 | |
2,586 | 2,586 | 2,485 | 2,485 | -95 | -3.7 | 15,900 | |
2,449 | 2,580 | 2,447 | 2,580 | +157 | +6.5 | 22,300 | |
2,402 | 2,442 | 2,399 | 2,423 | -33 | -1.3 | 21,100 | |
2,473 | 2,499 | 2,434 | 2,456 | +15 | +0.6 | 14,200 | |
2,452 | 2,494 | 2,424 | 2,441 | -51 | -2.0 | 22,900 | |
2,481 | 2,547 | 2,450 | 2,492 | -70 | -2.7 | 26,000 | |
2,600 | 2,600 | 2,561 | 2,562 | -72 | -2.7 | 14,700 | |
2,633 | 2,642 | 2,605 | 2,634 | +13 | +0.5 | 10,600 | |
2,607 | 2,628 | 2,570 | 2,621 | -4 | -0.2 | 9,200 | |
2,550 | 2,625 | 2,548 | 2,625 | +78 | +3.1 | 8,200 | |
2,580 | 2,581 | 2,540 | 2,547 | -13 | -0.5 | 11,400 | |
2,585 | 2,614 | 2,551 | 2,560 | - | - | 13,800 |