38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,640 | 1,600 | 1,600 | -38 | -2.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,203 | 1,163 | 1,173 | -28 | -2.3 | 6,900 | |
1,184 | 1,201 | 1,181 | 1,201 | +20 | +1.7 | 4,600 | |
1,166 | 1,228 | 1,150 | 1,181 | +21 | +1.8 | 4,300 | |
1,167 | 1,181 | 1,159 | 1,160 | -10 | -0.9 | 5,700 | |
1,197 | 1,202 | 1,156 | 1,170 | -36 | -3.0 | 8,400 | |
1,248 | 1,249 | 1,206 | 1,206 | -57 | -4.5 | 10,700 | |
1,280 | 1,282 | 1,224 | 1,263 | +13 | +1.0 | 6,800 | |
1,234 | 1,250 | 1,234 | 1,250 | +12 | +1.0 | 2,800 | |
1,230 | 1,253 | 1,200 | 1,238 | -8 | -0.6 | 6,200 | |
1,226 | 1,273 | 1,226 | 1,246 | -10 | -0.8 | 5,300 | |
1,282 | 1,282 | 1,240 | 1,256 | -26 | -2.0 | 7,400 | |
1,277 | 1,282 | 1,248 | 1,282 | +8 | +0.6 | 11,500 | |
1,246 | 1,274 | 1,220 | 1,274 | +27 | +2.2 | 2,700 | |
1,271 | 1,282 | 1,219 | 1,247 | -37 | -2.9 | 6,300 | |
1,290 | 1,290 | 1,256 | 1,284 | -6 | -0.5 | 4,600 | |
1,300 | 1,300 | 1,254 | 1,290 | +13 | +1.0 | 9,600 | |
1,251 | 1,277 | 1,243 | 1,277 | +26 | +2.1 | 12,800 | |
1,241 | 1,251 | 1,223 | 1,251 | +35 | +2.9 | 6,200 | |
1,200 | 1,244 | 1,200 | 1,216 | +21 | +1.8 | 9,400 | |
1,180 | 1,206 | 1,175 | 1,195 | +20 | +1.7 | 7,800 | |
1,180 | 1,181 | 1,147 | 1,175 | -10 | -0.8 | 15,400 | |
1,179 | 1,197 | 1,179 | 1,185 | -2 | -0.2 | 1,600 | |
1,200 | 1,203 | 1,180 | 1,187 | -15 | -1.2 | 8,200 | |
1,220 | 1,230 | 1,202 | 1,202 | -20 | -1.6 | 2,500 | |
1,253 | 1,260 | 1,222 | 1,222 | -32 | -2.6 | 9,500 | |
1,253 | 1,266 | 1,234 | 1,254 | +1 | +0.1 | 4,600 | |
1,246 | 1,259 | 1,233 | 1,253 | +26 | +2.1 | 7,100 | |
1,207 | 1,230 | 1,190 | 1,227 | +29 | +2.4 | 13,100 | |
1,182 | 1,220 | 1,182 | 1,198 | +16 | +1.4 | 6,600 | |
1,190 | 1,203 | 1,176 | 1,182 | -11 | -0.9 | 7,200 |