38,588.33 | +106.22 | 157.85 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.28% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,430 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,149 | 1,143 | 1,144 | -5 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,151 | 1,145 | 1,149 | +4 | +0.3 | 1,400 | |
1,147 | 1,150 | 1,142 | 1,145 | +4 | +0.4 | 2,200 | |
1,138 | 1,147 | 1,136 | 1,141 | +3 | +0.3 | 2,100 | |
1,138 | 1,140 | 1,136 | 1,138 | +1 | +0.1 | 1,300 | |
1,136 | 1,138 | 1,132 | 1,137 | +7 | +0.6 | 1,700 | |
1,130 | 1,134 | 1,130 | 1,130 | 0 | 0.0 | 600 | |
1,128 | 1,130 | 1,125 | 1,130 | +5 | +0.4 | 1,000 | |
1,130 | 1,133 | 1,125 | 1,125 | -8 | -0.7 | 600 | |
1,133 | 1,133 | 1,133 | 1,133 | +1 | +0.1 | 500 | |
1,124 | 1,133 | 1,124 | 1,132 | +4 | +0.4 | 600 | |
1,129 | 1,130 | 1,124 | 1,128 | +5 | +0.4 | 1,000 | |
1,125 | 1,128 | 1,122 | 1,123 | +4 | +0.4 | 1,200 | |
1,122 | 1,123 | 1,117 | 1,119 | -3 | -0.3 | 1,000 | |
1,111 | 1,123 | 1,111 | 1,122 | +11 | +1.0 | 1,200 | |
1,121 | 1,128 | 1,111 | 1,111 | -6 | -0.5 | 2,900 | |
1,118 | 1,125 | 1,117 | 1,117 | -7 | -0.6 | 700 | |
1,121 | 1,124 | 1,115 | 1,124 | +7 | +0.6 | 1,400 | |
1,122 | 1,123 | 1,117 | 1,117 | -7 | -0.6 | 2,000 | |
1,116 | 1,124 | 1,116 | 1,124 | +11 | +1.0 | 1,400 | |
1,118 | 1,118 | 1,109 | 1,113 | -6 | -0.5 | 2,400 | |
1,119 | 1,119 | 1,110 | 1,119 | +10 | +0.9 | 1,600 | |
1,110 | 1,122 | 1,109 | 1,109 | -6 | -0.5 | 3,700 | |
1,118 | 1,125 | 1,114 | 1,115 | -7 | -0.6 | 2,900 | |
1,133 | 1,139 | 1,121 | 1,122 | +1 | +0.1 | 4,000 | |
1,118 | 1,121 | 1,111 | 1,121 | +3 | +0.3 | 3,200 | |
1,111 | 1,119 | 1,110 | 1,118 | +5 | +0.4 | 2,400 | |
1,116 | 1,120 | 1,113 | 1,113 | -4 | -0.4 | 1,900 | |
1,120 | 1,120 | 1,116 | 1,117 | -3 | -0.3 | 900 | |
1,119 | 1,120 | 1,115 | 1,120 | +1 | +0.1 | 1,000 |