37,560.61 | +122.00 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.33% | 0.06% | 0.67% | -0.67% |
52週高値 | 1,430 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,127 | 1,111 | 1,120 | +8 | +0.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,096 | 1,096 | -5 | -0.5 | 1,600 | |
1,094 | 1,102 | 1,082 | 1,101 | +19 | +1.8 | 2,400 | |
1,087 | 1,097 | 1,081 | 1,082 | +3 | +0.3 | 2,800 | |
1,075 | 1,086 | 1,070 | 1,079 | +8 | +0.7 | 1,300 | |
1,065 | 1,077 | 1,065 | 1,071 | -1 | -0.1 | 3,600 | |
1,077 | 1,077 | 1,069 | 1,072 | -11 | -1.0 | 1,800 | |
1,088 | 1,088 | 1,078 | 1,083 | -2 | -0.2 | 7,300 | |
1,078 | 1,087 | 1,078 | 1,085 | +7 | +0.6 | 700 | |
1,069 | 1,084 | 1,069 | 1,078 | +13 | +1.2 | 2,000 | |
1,065 | 1,070 | 1,065 | 1,065 | -1 | -0.1 | 2,200 | |
1,068 | 1,080 | 1,061 | 1,066 | -9 | -0.8 | 3,900 | |
1,078 | 1,083 | 1,075 | 1,075 | -5 | -0.5 | 2,500 | |
1,082 | 1,082 | 1,080 | 1,080 | -2 | -0.2 | 1,700 | |
1,084 | 1,094 | 1,082 | 1,082 | -2 | -0.2 | 2,200 | |
1,098 | 1,098 | 1,084 | 1,084 | -23 | -2.1 | 4,600 | |
1,111 | 1,116 | 1,100 | 1,107 | 0 | 0.0 | 3,400 | |
1,087 | 1,107 | 1,086 | 1,107 | +20 | +1.8 | 900 | |
1,094 | 1,103 | 1,087 | 1,087 | -15 | -1.4 | 4,100 | |
1,091 | 1,102 | 1,091 | 1,102 | +2 | +0.2 | 1,000 | |
1,116 | 1,118 | 1,100 | 1,100 | -8 | -0.7 | 3,000 | |
1,115 | 1,124 | 1,108 | 1,108 | -10 | -0.9 | 1,400 | |
1,121 | 1,126 | 1,118 | 1,118 | +1 | +0.1 | 2,600 | |
1,115 | 1,121 | 1,107 | 1,117 | -3 | -0.3 | 1,900 | |
1,135 | 1,135 | 1,100 | 1,120 | -15 | -1.3 | 3,900 | |
1,128 | 1,139 | 1,123 | 1,135 | +8 | +0.7 | 5,400 | |
1,105 | 1,129 | 1,105 | 1,127 | +18 | +1.6 | 1,800 | |
1,108 | 1,129 | 1,108 | 1,109 | -8 | -0.7 | 1,100 | |
1,103 | 1,122 | 1,103 | 1,117 | +15 | +1.4 | 1,900 | |
1,115 | 1,115 | 1,097 | 1,102 | -13 | -1.2 | 1,600 | |
1,095 | 1,115 | 1,093 | 1,115 | +21 | +1.9 | 4,200 |