37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 1,430 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,114 | 1,100 | 1,100 | -14 | -1.3 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,230 | 1,180 | 1,192 | -8 | -0.7 | 26,700 | |
1,149 | 1,430 | 1,149 | 1,200 | +51 | +4.4 | 121,300 | |
1,149 | 1,149 | 1,145 | 1,149 | +7 | +0.6 | 700 | |
1,147 | 1,147 | 1,141 | 1,142 | +1 | +0.1 | 1,400 | |
1,141 | 1,142 | 1,140 | 1,141 | -8 | -0.7 | 2,000 | |
1,146 | 1,149 | 1,145 | 1,149 | +6 | +0.5 | 2,100 | |
1,141 | 1,145 | 1,141 | 1,143 | +2 | +0.2 | 2,300 | |
1,132 | 1,143 | 1,132 | 1,141 | -2 | -0.2 | 2,400 | |
1,132 | 1,144 | 1,132 | 1,143 | +11 | +1.0 | 2,400 | |
1,126 | 1,132 | 1,125 | 1,132 | +6 | +0.5 | 1,600 | |
1,120 | 1,132 | 1,120 | 1,126 | +6 | +0.5 | 2,900 | |
1,126 | 1,126 | 1,120 | 1,120 | +5 | +0.4 | 1,600 | |
1,130 | 1,130 | 1,115 | 1,115 | -11 | -1.0 | 2,200 | |
1,115 | 1,126 | 1,114 | 1,126 | +15 | +1.4 | 2,100 | |
1,115 | 1,115 | 1,111 | 1,111 | +2 | +0.2 | 2,000 | |
1,107 | 1,115 | 1,107 | 1,109 | +11 | +1.0 | 2,100 | |
1,094 | 1,098 | 1,093 | 1,098 | +7 | +0.6 | 1,100 | |
1,088 | 1,092 | 1,088 | 1,091 | +1 | +0.1 | 1,200 | |
1,090 | 1,093 | 1,089 | 1,090 | +1 | +0.1 | 2,800 | |
1,090 | 1,096 | 1,089 | 1,089 | -7 | -0.6 | 1,600 | |
1,100 | 1,108 | 1,096 | 1,096 | +4 | +0.4 | 3,000 | |
1,097 | 1,099 | 1,092 | 1,092 | +1 | +0.1 | 1,800 | |
1,095 | 1,097 | 1,090 | 1,091 | -1 | -0.1 | 800 | |
1,093 | 1,095 | 1,091 | 1,092 | +3 | +0.3 | 1,600 | |
1,080 | 1,096 | 1,076 | 1,089 | -1 | -0.1 | 6,200 | |
1,095 | 1,106 | 1,090 | 1,090 | -10 | -0.9 | 5,500 | |
1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9 | 1,700 | |
1,105 | 1,110 | 1,102 | 1,110 | +13 | +1.2 | 1,200 | |
1,098 | 1,108 | 1,096 | 1,097 | -1 | -0.1 | 1,500 | |
1,101 | 1,102 | 1,091 | 1,098 | -7 | -0.6 | 3,700 |