37,780.35 | +151.87 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.03% | -0.98% | 0.27% |
52週高値 | 1,430 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,114 | 1,105 | 1,107 | -7 | -0.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,199 | 1,126 | 1,126 | -54 | -4.6 | 30,300 | |
1,158 | 1,180 | 1,158 | 1,180 | +22 | +1.9 | 2,700 | |
1,166 | 1,166 | 1,152 | 1,158 | -8 | -0.7 | 1,000 | |
1,178 | 1,178 | 1,159 | 1,166 | +7 | +0.6 | 2,800 | |
1,159 | 1,162 | 1,130 | 1,159 | +5 | +0.4 | 5,000 | |
1,168 | 1,173 | 1,153 | 1,154 | 0 | 0.0 | 3,800 | |
1,147 | 1,154 | 1,142 | 1,154 | +13 | +1.1 | 1,900 | |
1,156 | 1,156 | 1,141 | 1,141 | 0 | 0.0 | 3,600 | |
1,140 | 1,160 | 1,140 | 1,141 | +1 | +0.1 | 1,900 | |
1,148 | 1,149 | 1,136 | 1,140 | +4 | +0.4 | 2,100 | |
1,165 | 1,176 | 1,135 | 1,136 | -44 | -3.7 | 6,300 | |
1,189 | 1,194 | 1,176 | 1,180 | -9 | -0.8 | 1,900 | |
1,197 | 1,206 | 1,186 | 1,189 | +1 | +0.1 | 2,100 | |
1,202 | 1,224 | 1,178 | 1,188 | -14 | -1.2 | 5,000 | |
1,215 | 1,224 | 1,180 | 1,202 | +3 | +0.3 | 5,900 | |
1,168 | 1,203 | 1,166 | 1,199 | +24 | +2.0 | 8,700 | |
1,178 | 1,180 | 1,169 | 1,175 | +7 | +0.6 | 4,700 | |
1,184 | 1,188 | 1,168 | 1,168 | -19 | -1.6 | 4,300 | |
1,216 | 1,218 | 1,187 | 1,187 | -27 | -2.2 | 5,000 | |
1,195 | 1,219 | 1,195 | 1,214 | +27 | +2.3 | 3,200 | |
1,186 | 1,187 | 1,166 | 1,187 | +7 | +0.6 | 3,700 | |
1,176 | 1,191 | 1,173 | 1,180 | +4 | +0.3 | 5,300 | |
1,162 | 1,183 | 1,156 | 1,176 | +20 | +1.7 | 4,000 | |
1,170 | 1,172 | 1,145 | 1,156 | -19 | -1.6 | 5,200 | |
1,197 | 1,197 | 1,169 | 1,175 | -9 | -0.8 | 9,900 | |
1,146 | 1,188 | 1,143 | 1,184 | +38 | +3.3 | 6,900 | |
1,167 | 1,168 | 1,136 | 1,146 | -18 | -1.5 | 6,900 | |
1,218 | 1,220 | 1,163 | 1,164 | -53 | -4.4 | 8,000 | |
1,220 | 1,220 | 1,203 | 1,217 | -13 | -1.1 | 4,600 | |
1,192 | 1,230 | 1,181 | 1,230 | +38 | +3.2 | 11,200 |