37,934.76 | +306.28 | 157.85 | +2.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 1,430 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,114 | 1,100 | 1,100 | -14 | -1.3 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,122 | 1,103 | 1,117 | +15 | +1.4 | 1,900 | |
1,115 | 1,115 | 1,097 | 1,102 | -13 | -1.2 | 1,600 | |
1,095 | 1,115 | 1,093 | 1,115 | +21 | +1.9 | 4,200 | |
1,105 | 1,105 | 1,092 | 1,094 | +5 | +0.5 | 2,300 | |
1,089 | 1,094 | 1,088 | 1,089 | -1 | -0.1 | 2,100 | |
1,095 | 1,108 | 1,090 | 1,090 | -19 | -1.7 | 19,900 | |
1,114 | 1,114 | 1,099 | 1,109 | -3 | -0.3 | 1,700 | |
1,096 | 1,134 | 1,096 | 1,112 | +12 | +1.1 | 4,700 | |
1,101 | 1,101 | 1,091 | 1,100 | -1 | -0.1 | 2,000 | |
1,114 | 1,140 | 1,101 | 1,101 | -14 | -1.3 | 4,800 | |
1,111 | 1,120 | 1,111 | 1,115 | +11 | +1.0 | 1,500 | |
1,099 | 1,125 | 1,097 | 1,104 | -20 | -1.8 | 2,800 | |
1,132 | 1,132 | 1,119 | 1,124 | +22 | +2.0 | 1,600 | |
1,119 | 1,119 | 1,093 | 1,102 | -10 | -0.9 | 2,400 | |
1,102 | 1,140 | 1,099 | 1,112 | +18 | +1.6 | 2,200 | |
1,075 | 1,095 | 1,075 | 1,094 | +11 | +1.0 | 2,000 | |
1,087 | 1,087 | 1,078 | 1,083 | +7 | +0.7 | 1,800 | |
1,080 | 1,080 | 1,074 | 1,076 | +1 | +0.1 | 1,800 | |
1,080 | 1,080 | 1,070 | 1,075 | -5 | -0.5 | 2,900 | |
1,098 | 1,103 | 1,078 | 1,080 | -18 | -1.6 | 3,500 | |
1,116 | 1,126 | 1,098 | 1,098 | -18 | -1.6 | 4,200 | |
1,111 | 1,139 | 1,111 | 1,116 | -5 | -0.4 | 1,600 | |
1,159 | 1,159 | 1,101 | 1,121 | -11 | -1.0 | 4,900 | |
1,181 | 1,181 | 1,124 | 1,132 | +9 | +0.8 | 8,400 | |
1,101 | 1,123 | 1,101 | 1,123 | +16 | +1.4 | 5,700 | |
1,074 | 1,125 | 1,062 | 1,107 | +33 | +3.1 | 3,700 | |
1,073 | 1,074 | 1,061 | 1,074 | +10 | +0.9 | 4,300 | |
1,062 | 1,069 | 1,060 | 1,064 | +1 | +0.1 | 1,900 | |
1,070 | 1,071 | 1,062 | 1,063 | -5 | -0.5 | 2,300 | |
1,080 | 1,080 | 1,068 | 1,068 | -12 | -1.1 | 2,500 |