37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,430 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,127 | 1,100 | 1,100 | -3 | -0.3 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,103 | -3.8 | 1,123 | 18,300 | 600 | 11,800 | 19.67 | |
1,147 | -0.9 | 1,150 | 9,100 | 800 | 11,600 | 14.50 | |
1,157 | -0.6 | 1,155 | 16,500 | 1,100 | 12,800 | 11.64 | |
1,164 | +2.6 | 1,149 | 20,500 | 700 | 13,600 | 19.43 | |
1,135 | +2.3 | 1,126 | 11,500 | 400 | 13,700 | 34.25 | |
1,110 | +0.7 | 1,106 | 6,800 | 400 | 12,700 | 31.75 | |
1,102 | -1.5 | 1,109 | 25,100 | 400 | 12,500 | 31.25 | |
1,119 | -0.8 | 1,114 | 18,900 | 600 | 13,300 | 22.17 | |
1,128 | -0.1 | 1,139 | 11,900 | 800 | 13,100 | 16.38 | |
1,129 | 0.0 | 1,118 | 24,900 | 1,000 | 13,400 | 13.40 | |
1,129 | +0.2 | 1,143 | 33,100 | 8,700 | 14,500 | 1.67 | |
1,127 | -2.1 | 1,131 | 40,700 | 8,500 | 13,900 | 1.64 | |
1,151 | -0.2 | 1,161 | 17,500 | 10,400 | 12,300 | 1.18 | |
1,153 | -1.5 | 1,171 | 25,000 | 11,400 | 11,300 | 0.99 | |
1,170 | -0.2 | 1,184 | 25,400 | 12,100 | 9,400 | 0.78 | |
1,172 | +2.5 | 1,159 | 18,600 | - | - | - | |
1,143 | -7.0 | 1,210 | 182,400 | 14,200 | 4,400 | 0.31 | |
1,229 | -2.0 | 1,236 | 30,400 | 17,600 | 12,600 | 0.72 | |
1,254 | -0.8 | 1,270 | 36,000 | 14,000 | 18,300 | 1.31 | |
1,264 | +2.5 | 1,252 | 28,400 | 11,200 | 24,000 | 2.14 | |
1,233 | +0.1 | 1,224 | 16,800 | 3,000 | 24,000 | 8.00 | |
1,232 | +1.3 | 1,225 | 11,700 | 1,400 | 27,000 | 19.29 | |
1,216 | +3.4 | 1,204 | 20,300 | 1,300 | 25,900 | 19.92 | |
1,176 | +3.0 | 1,162 | 11,000 | 500 | 23,800 | 47.60 | |
1,142 | -3.2 | 1,136 | 52,400 | 400 | 22,900 | 57.25 | |
1,180 | +2.3 | 1,160 | 15,300 | 500 | 22,900 | 45.80 | |
1,154 | -2.2 | 1,147 | 15,800 | 300 | 23,500 | 78.33 | |
1,180 | -1.6 | 1,197 | 14,900 | 300 | 23,700 | 79.00 | |
1,199 | +1.0 | 1,187 | 25,900 | 600 | 25,800 | 43.00 |