38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,430 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,119 | 1,112 | 1,119 | +1 | +0.1 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | -1.6 | 1,197 | 14,900 | 300 | 23,700 | 79.00 | |
1,199 | +1.0 | 1,187 | 25,900 | 600 | 25,800 | 43.00 | |
1,187 | +0.3 | 1,176 | 28,100 | 7,000 | 31,300 | 4.47 | |
1,184 | -3.7 | 1,176 | 26,400 | 8,100 | 33,800 | 4.17 | |
1,230 | +7.8 | 1,262 | 161,300 | 7,700 | 37,200 | 4.83 | |
1,141 | +0.8 | 1,141 | 11,200 | 100 | 19,300 | 193 | |
1,132 | +1.9 | 1,124 | 10,400 | 100 | 17,500 | 175 | |
1,111 | +2.0 | 1,100 | 9,200 | 400 | 17,500 | 43.75 | |
1,089 | 0.0 | 1,095 | 8,800 | 300 | 16,000 | 53.33 | |
1,089 | -0.7 | 1,091 | 14,600 | 300 | 15,400 | 51.33 | |
1,097 | -1.1 | 1,106 | 12,800 | 200 | 14,400 | 72.00 | |
1,109 | +1.0 | 1,112 | 30,100 | 800 | 14,100 | 17.62 | |
1,098 | -0.5 | 1,108 | 8,100 | 1,400 | 14,100 | 10.07 | |
1,103 | -1.6 | 1,108 | 11,600 | 100 | 13,300 | 133 | |
1,121 | +0.6 | 1,127 | 12,900 | 100 | 12,700 | 127 | |
1,114 | -0.7 | 1,121 | 9,000 | 100 | 13,400 | 134 | |
1,122 | +2.0 | 1,115 | 8,000 | 500 | 13,200 | 26.40 | |
1,100 | +2.7 | 1,093 | 9,800 | 300 | 13,500 | 45.00 | |
1,071 | +0.6 | 1,079 | 15,400 | 300 | 13,200 | 44.00 | |
1,065 | -1.8 | 1,073 | 12,500 | 200 | 13,300 | 66.50 | |
1,084 | -1.5 | 1,095 | 14,000 | 200 | 14,600 | 73.00 | |
1,100 | -3.1 | 1,114 | 12,800 | 400 | 15,100 | 37.75 | |
1,135 | +1.8 | 1,120 | 11,800 | 300 | 14,800 | 49.33 | |
1,115 | +2.4 | 1,102 | 6,500 | - | - | - | |
1,089 | -1.1 | 1,095 | 30,400 | 300 | 13,800 | 46.00 | |
1,101 | -1.0 | 1,115 | 13,100 | 1,100 | 14,500 | 13.18 | |
1,112 | +3.0 | 1,085 | 10,700 | 400 | 13,800 | 34.50 | |
1,080 | -3.8 | 1,130 | 22,600 | 200 | 13,800 | 69.00 | |
1,123 | +5.1 | 1,088 | 17,900 | 0 | 14,300 | - | |
1,068 | +1.0 | 1,065 | 8,000 | 200 | 10,300 | 51.50 |